West High Yield Resources Ltd (WHY)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.26 | 0.255 | 34276 | 0.25929797 | CS |
| 4 | 0 | 0 | 0.26 | 0.26 | 0.24 | 45226 | 0.25400809 | CS |
| 12 | 0.05 | 23.8095238095 | 0.21 | 0.285 | 0.205 | 89273 | 0.23932486 | CS |
| 26 | -0.155 | -37.3493975904 | 0.415 | 0.42 | 0.18 | 85290 | 0.2417872 | CS |
| 52 | 0.03 | 13.0434782609 | 0.23 | 0.495 | 0.18 | 78624 | 0.26251917 | CS |
| 156 | -0.41 | -61.1940298507 | 0.67 | 0.88 | 0.18 | 74096 | 0.35202637 | CS |
| 260 | 0.125 | 92.5925925926 | 0.135 | 1.22 | 0.07 | 64852 | 0.3788048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 38520 |
| 1735857600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 19250 |
| 1735684800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 65136 |
| 1735598400 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 29950 |
| 1735339200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 22767 |
| 1735069200 | 0.26 | 0.015 | 6.12 | 0.255 | 0.26 | 0.25 | 86005 |
| 1734993600 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 63991 |
| 1734734400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 40651 |
| 1734648000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 30586 |
| 1734561600 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 58000 |
| 1734475200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 45430 |
| 1734388800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 27008 |
| 1734129600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 91883 |
| 1734043200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 41297 |
| 1733956800 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 42501 |
| 1733870400 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 32807 |
| 1733784000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 45001 |
| 1733524800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 26575 |
| 1733438400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 28985 |
| 1733352000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 25512 |
| 1733265600 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 50900 |
| 1733179200 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.255 | 128894 |
| 1732920000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 58791 |
| 1732833600 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 31500 |
| 1732747200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 30631 |
| 1732660800 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 28900 |
| 1732574400 | 0.27 | 0.01 | 3.85 | 0.255 | 0.28 | 0.255 | 98500 |
| 1732315200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.24 | 125152 |
| 1732228800 | 0.26 | 0.015 | 6.12 | 0.24 | 0.26 | 0.235 | 85997 |
| 1732142400 | 0.245 | 0.015 | 6.52 | 0.24 | 0.255 | 0.24 | 194602 |
| 1732056000 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 70376 |
| 1731969600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 68923 |
| 1731710400 | 0.25 | 0.03 | 13.64 | 0.22 | 0.255 | 0.22 | 166693 |
| 1731624000 | 0.22 | -0.055 | -20.00 | 0.28 | 0.28 | 0.22 | 361265 |
| 1731537600 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 35339 |
| 1731451200 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 31538 |
| 1731364800 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.275 | 43632 |
| 1731105600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.2849999 | 0.27 | 108546 |
| 1731019200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.275 | 0.25 | 181198 |
| 1730932800 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 10001 |
| 1730846400 | 0.27 | 0.005 | 1.89 | 0.255 | 0.27 | 0.255 | 51267 |
| 1730760000 | 0.265 | 0.025 | 10.42 | 0.26 | 0.28 | 0.25 | 141500 |
| 1730497200 | 0.24 | 0.015 | 6.67 | 0.23 | 0.245 | 0.23 | 169001 |
| 1730410800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 114534 |
| 1730324400 | 0.22 | 0.005 | 2.33 | 0.215 | 0.23 | 0.215 | 51185 |
| 1730238000 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 241496 |
| 1730151600 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 43988 |
| 1729892400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 14004 |
| 1729806000 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 45124 |
| 1729719600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 92032 |
| 1729633200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 100500 |
| 1729546800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 57728 |
| 1729287600 | 0.215 | -0.02 | -8.51 | 0.235 | 0.25 | 0.21 | 422807 |
| 1729201200 | 0.235 | 0.01 | 4.44 | 0.22 | 0.25 | 0.22 | 221966 |
| 1729114800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.215 | 150552 |
| 1729028400 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.22 | 197752 |
| 1728682800 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.235 | 0.21 | 149121 |
| 1728596400 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 75305 |
| 1728510000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1728423600 | 0.195 | -0.02 | -9.30 | 0.22 | 0.22 | 0.195 | 206330 |
| 1728337200 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.235 | 0.2049999 | 67876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
