West High Yield Resources Ltd (WHY)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -10.447761194 | 0.335 | 0.335 | 0.29 | 62127 | 0.30568148 | CS |
| 4 | -0.155 | -34.0659340659 | 0.455 | 0.455 | 0.29 | 62539 | 0.34336325 | CS |
| 12 | -0.02 | -6.25 | 0.32 | 0.495 | 0.25 | 59735 | 0.33880487 | CS |
| 26 | -0.025 | -7.69230769231 | 0.325 | 0.495 | 0.2 | 74527 | 0.29326012 | CS |
| 52 | -0.02 | -6.25 | 0.32 | 0.495 | 0.2 | 64502 | 0.27703313 | CS |
| 156 | -0.1 | -25 | 0.4 | 1.22 | 0.2 | 80068 | 0.44017775 | CS |
| 260 | 0.07 | 30.4347826087 | 0.23 | 1.22 | 0.07 | 64588 | 0.3890998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.31 | 9800 |
| 1721425200 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 3000 |
| 1721338800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.31 | 0.29 | 29111 |
| 1721252400 | 0.3 | -0.02 | -6.25 | 0.33 | 0.33 | 0.3 | 195657 |
| 1721166000 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.305 | 73065 |
| 1721079600 | 0.33 | -0.005 | -1.49 | 0.33 | 0.34 | 0.33 | 20500 |
| 1720820400 | 0.335 | 0.03 | 9.84 | 0.3 | 0.3449999 | 0.3 | 110500 |
| 1720734000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 68954 |
| 1720647600 | 0.305 | -0.045 | -12.86 | 0.34 | 0.34 | 0.3 | 168476 |
| 1720561200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.38 | 0.34 | 102721 |
| 1720474800 | 0.375 | -0.015 | -3.85 | 0.385 | 0.395 | 0.36 | 95125 |
| 1720215600 | 0.39 | -0.025 | -6.02 | 0.42 | 0.42 | 0.37 | 82413 |
| 1720129200 | 0.415 | 0.015 | 3.75 | 0.4 | 0.42 | 0.4 | 11724 |
| 1720042800 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.37 | 73500 |
| 1719956400 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.385 | 33393 |
| 1719610800 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 25700 |
| 1719524400 | 0.395 | -0.025 | -5.95 | 0.4099999 | 0.4099999 | 0.38 | 30252 |
| 1719438000 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.4099999 | 43543 |
| 1719351600 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.44 | 10800 |
| 1719265200 | 0.455 | 0.02 | 4.60 | 0.45 | 0.46 | 0.44 | 83862 |
| 1719006000 | 0.435 | 0.01 | 2.35 | 0.425 | 0.435 | 0.34 | 94730 |
| 1718919600 | 0.425 | -0.045 | -9.57 | 0.46 | 0.495 | 0.425 | 94144 |
| 1718833200 | 0.47 | 0.04 | 9.30 | 0.44 | 0.475 | 0.425 | 227500 |
| 1718746800 | 0.43 | 0.055 | 14.67 | 0.45 | 0.45 | 0.39 | 122500 |
| 1718660400 | 0.375 | 0.1 | 36.36 | 0.275 | 0.43 | 0.275 | 268500 |
| 1718401200 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 188600 |
| 1718314800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 66860 |
| 1718228400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 24541 |
| 1718142000 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 26133 |
| 1718055600 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 47545 |
| 1717796400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 66357 |
| 1717710000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 5000 |
| 1717623600 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 19300 |
| 1717537200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 33638 |
| 1717450800 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 7604 |
| 1717191600 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.275 | 9522 |
| 1717105200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.275 | 49992 |
| 1717018800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3000 |
| 1716932400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 8000 |
| 1716846000 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.29 | 117300 |
| 1716586800 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 19399 |
| 1716500400 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 5690 |
| 1716414000 | 0.2849999 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 80554 |
| 1716327600 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.28 | 20500 |
| 1715982000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.265 | 35451 |
| 1715895600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 14700 |
| 1715809200 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 34900 |
| 1715722800 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 6500 |
| 1715636400 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 2600 |
| 1715377200 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 46701 |
| 1715290800 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.3 | 0.255 | 150900 |
| 1715204400 | 0.28 | 0.005 | 1.82 | 0.29 | 0.29 | 0.275 | 39040 |
| 1715118000 | 0.275 | -0.015 | -5.17 | 0.295 | 0.3 | 0.275 | 73008 |
| 1715031600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 46000 |
| 1714772400 | 0.3 | -0.005 | -1.64 | 0.305 | 0.315 | 0.3 | 21622 |
| 1714686000 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.3 | 36623 |
| 1714599600 | 0.3 | -0.01 | -3.23 | 0.315 | 0.325 | 0.3 | 46592 |
| 1714513200 | 0.31 | 0.01 | 3.33 | 0.32 | 0.325 | 0.305 | 30967 |
| 1714426800 | 0.3 | 0.005 | 1.69 | 0.33 | 0.395 | 0.29 | 224260 |
| 1714167600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1714081200 | 0.295 | -0.015 | -4.84 | 0.32 | 0.325 | 0.295 | 61240 |
| 1713994800 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.305 | 37996 |
| 1713908400 | 0.33 | 0.01 | 3.13 | 0.33 | 0.34 | 0.325 | 36898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
