West High Yield Resources Ltd (WHY)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.34782608696 | 0.23 | 0.245 | 0.225 | 155468 | 0.23524309 | CS |
| 4 | -0.02 | -7.69230769231 | 0.26 | 0.26 | 0.22 | 131582 | 0.24189605 | CS |
| 12 | -0.01 | -4 | 0.25 | 0.27 | 0.22 | 77807 | 0.2486938 | CS |
| 26 | -0.005 | -2.04081632653 | 0.245 | 0.285 | 0.18 | 87558 | 0.23224874 | CS |
| 52 | -0.05 | -17.2413793103 | 0.29 | 0.495 | 0.18 | 84324 | 0.25797413 | CS |
| 156 | -0.46 | -65.7142857143 | 0.7 | 0.76 | 0.18 | 74770 | 0.33106095 | CS |
| 260 | 0.1 | 71.4285714286 | 0.14 | 1.22 | 0.07 | 66911 | 0.37547335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.23 | 107943 |
| 1739918400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.225 | 339311 |
| 1739572800 | 0.23 | -0.005 | -2.13 | 0.23 | 0.24 | 0.23 | 77709 |
| 1739486400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.225 | 96909 |
| 1739400000 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 39831 |
| 1739313600 | 0.23 | -0.01 | -4.17 | 0.23 | 0.235 | 0.23 | 135231 |
| 1739227200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.23 | 221795 |
| 1738968000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 172215 |
| 1738881600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 45209 |
| 1738795200 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.225 | 132756 |
| 1738708800 | 0.23 | -0.015 | -6.12 | 0.225 | 0.23 | 0.225 | 99570 |
| 1738622400 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.22 | 447705 |
| 1738363200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 53921 |
| 1738276800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 148205 |
| 1738190400 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 122790 |
| 1738104000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 75500 |
| 1738017600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 101700 |
| 1737758400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 34000 |
| 1737672000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 47755 |
| 1737585600 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.25 | 144443 |
| 1737499200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.26 | 28500 |
| 1737412800 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 61388 |
| 1737153600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 22000 |
| 1737067200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 115003 |
| 1736980800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 34143 |
| 1736894400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 152225 |
| 1736808000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 6048 |
| 1736548800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 35870 |
| 1736462400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 33000 |
| 1736376000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 15700 |
| 1736289600 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 34569 |
| 1736203200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 42302 |
| 1735944000 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 38520 |
| 1735857600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 19250 |
| 1735684800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 65136 |
| 1735598400 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 29950 |
| 1735339200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 22767 |
| 1735069200 | 0.26 | 0.015 | 6.12 | 0.255 | 0.26 | 0.25 | 86005 |
| 1734993600 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 63991 |
| 1734734400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 40651 |
| 1734648000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 30586 |
| 1734561600 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 58000 |
| 1734475200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 45430 |
| 1734388800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 27008 |
| 1734129600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 91883 |
| 1734043200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 41297 |
| 1733956800 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 42501 |
| 1733870400 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 32807 |
| 1733784000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 45001 |
| 1733524800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 26575 |
| 1733438400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 28985 |
| 1733352000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 25512 |
| 1733265600 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 50900 |
| 1733179200 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.255 | 128894 |
| 1732920000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 58791 |
| 1732833600 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 31500 |
| 1732747200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 30631 |
| 1732660800 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 28900 |
| 1732574400 | 0.27 | 0.01 | 3.85 | 0.255 | 0.28 | 0.255 | 98500 |
| 1732315200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.24 | 125152 |
| 1732228800 | 0.26 | 0.015 | 6.12 | 0.24 | 0.26 | 0.235 | 85997 |
| 1732142400 | 0.245 | 0.015 | 6.52 | 0.24 | 0.255 | 0.24 | 194602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
