West High Yield Resources Historical Data - WHY

Company Name	Stock Ticker Symbol	Market	Type
West High Yield Resources Ltd	WHY	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-4.84%	0.295	15:54:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.32	0.295	0.325	0.295	0.31

WHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.36	0.28	0.3163975	97,659	-0.01	-3.28%
1 Month	0.25	0.36	0.25	0.306457	72,866	0.045	18.00%
3 Months	0.30	0.36	0.20	0.2611995	89,264	-0.005	-1.67%
6 Months	0.23	0.36	0.20	0.2566181	69,180	0.065	28.26%
1 Year	0.425	0.49	0.20	0.292315	72,718	-0.13	-30.59%
3 Years	0.16	1.22	0.15	0.4430174	78,879	0.135	84.38%
5 Years	0.29	1.22	0.07	0.3922853	62,447	0.005	1.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.295	-0.015	-4.84%	0.32	0.325	0.295	61,240
Apr 24 2024	0.31	-0.02	-6.06%	0.32	0.32	0.305	37,996
Apr 23 2024	0.33	0.01	3.13%	0.33	0.34	0.325	36,898
Apr 22 2024	0.32	0.005	1.59%	0.315	0.335	0.28	131,270
Apr 19 2024	0.315	0.005	1.61%	0.31	0.36	0.295	214,645
Apr 18 2024	0.31	0.015	5.08%	0.305	0.31	0.30	67,486
Apr 17 2024	0.295	-0.005	-1.67%	0.295	0.30	0.285	28,000
Apr 16 2024	0.30	-0.005	-1.64%	0.31	0.31	0.29	48,013
Apr 15 2024	0.305	0.01	3.39%	0.305	0.31	0.305	17,000
Apr 12 2024	0.295	0.00	0.00%	0.29	0.30	0.29	115,607
Apr 11 2024	0.295	-0.005	-1.67%	0.305	0.305	0.295	13,000
Apr 10 2024	0.30	0.00	0.00%	0.295	0.305	0.295	31,940
Apr 09 2024	0.30	-0.005	-1.64%	0.305	0.305	0.30	20,780
Apr 08 2024	0.305	-0.005	-1.61%	0.305	0.31	0.30	135,362
Apr 05 2024	0.31	0.01	3.33%	0.315	0.32	0.305	76,966
Apr 04 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	71,697
Apr 03 2024	0.325	0.02	6.56%	0.32	0.325	0.315	31,000
Apr 02 2024	0.305	0.005	1.67%	0.30	0.32	0.29	77,833
Apr 01 2024	0.30	0.01	3.45%	0.34	0.34	0.285	130,961
Mar 28 2024	0.29	0.045	18.37%	0.25	0.29	0.25	98,000
Mar 27 2024	0.245	0.005	2.08%	0.24	0.245	0.24	42,009
Mar 26 2024	0.24	0.015	6.67%	0.23	0.245	0.23	109,800