Westgate Energy Inc (WGT)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719265200 | 0.29 | -0.015 | -4.92 | 0.32 | 0.32 | 0.29 | 36500 |
| 1719006000 | 0.305 | -0.005 | -1.61 | 0.305 | 0.33 | 0.305 | 194625 |
| 1718919600 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.31 | 105000 |
| 1718833200 | 0.32 | 0.0350001 | 12.28 | 0.29 | 0.38 | 0.29 | 208250 |
| 1718746800 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.26 | 223226 |
| 1718660400 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 122500 |
| 1718401200 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.265 | 39375 |
| 1718314800 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.28 | 175501 |
| 1718228400 | 0.28 | -0.02 | -6.67 | 0.32 | 0.32 | 0.28 | 691100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
