Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Exploration Inc | WEX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 4.59% | 1.14 | 15:38:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.08 | 1.15 | 1.14 | 1.09 |
WEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.15 | 1.00 | 1.07 | 15,836 | 0.04 | 3.64% |
| 1 Month | 1.25 | 1.25 | 1.00 | 1.09 | 17,120 | -0.11 | -8.80% |
| 3 Months | 0.76 | 1.50 | 0.70 | 1.05 | 22,305 | 0.38 | 50.00% |
| 6 Months | 0.66 | 1.50 | 0.455 | 0.8985883 | 18,354 | 0.48 | 72.73% |
| 1 Year | 1.69 | 1.70 | 0.455 | 0.9495654 | 12,716 | -0.55 | -32.54% |
| 3 Years | 2.55 | 2.55 | 0.455 | 1.12 | 8,423 | -1.41 | -55.29% |
| 5 Years | 2.55 | 2.55 | 0.455 | 1.12 | 8,423 | -1.41 | -55.29% |
WEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.09 | 0.09 | 9.00% | 1.09 | 1.11 | 1.05 | 35,216 |
| May 15 2024 | 1.00 | -0.10 | -9.09% | 1.14 | 1.15 | 1.00 | 17,100 |
| May 14 2024 | 1.10 | 0.08 | 7.84% | 1.05 | 1.10 | 1.00 | 21,619 |
| May 13 2024 | 1.02 | -0.08 | -7.27% | 1.11 | 1.11 | 1.02 | 2,800 |
| May 10 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 1.10 | 2,443 |
| May 09 2024 | 1.15 | 0.10 | 9.52% | 1.07 | 1.15 | 1.07 | 15,300 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 7,500 |
| May 07 2024 | 1.05 | -0.05 | -4.55% | 1.06 | 1.08 | 1.03 | 43,300 |
| May 06 2024 | 1.10 | 0.06 | 5.77% | 1.07 | 1.10 | 1.06 | 27,000 |
| May 03 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.08 | 1.03 | 37,250 |
| May 02 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.08 | 1.06 | 7,450 |
| May 01 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.13 | 1.09 | 16,272 |
| Apr 30 2024 | 1.12 | -0.03 | -2.61% | 1.16 | 1.17 | 1.11 | 14,221 |
| Apr 29 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.14 | 10,646 |
| Apr 26 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| Apr 25 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.15 | 18,545 |
| Apr 24 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.16 | 5,502 |
| Apr 23 2024 | 1.18 | 0.06 | 5.36% | 1.16 | 1.18 | 1.16 | 5,800 |
| Apr 22 2024 | 1.12 | -0.03 | -2.61% | 1.19 | 1.20 | 1.12 | 22,187 |
| Apr 19 2024 | 1.15 | -0.05 | -4.17% | 1.25 | 1.25 | 1.15 | 13,100 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 3,100 |
| Apr 17 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 500 |
