Western Exploration Inc Historical Data - WEX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-6.02409638554	0.83	0.83	0.78	26116	0.79305785	CS
4	-0.13	-14.2857142857	0.91	0.93	0.78	24538	0.83273648	CS
12	-0.24	-23.5294117647	1.02	1.03	0.78	26480	0.87218118	CS
26	-0.26	-25	1.04	1.49	0.78	32594	1.04166019	CS
52	-0.08	-9.3023255814	0.86	1.5	0.7	31431	1.02479689	CS
156	-1.07	-57.8378378378	1.85	2.4	0.455	14256	1.05228379	CS
260	-1.77	-69.4117647059	2.55	2.55	0.455	13713	1.0558269	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.78	-0.02	-2.50	0.8	0.8	0.78	77726
1741300800	0.8	-0.03	-3.61	0.83	0.83	0.78	31256
1741214400	0.83	0	0.00	0.83	0.83	0.83	9000
1741128000	0.83	0	0.00	0.83	0.83	0.83	6600
1741041600	0.83	-0.02	-2.35	0.83	0.83	0.8199999	6000
1740782400	0.85	0	0.00	0.84	0.85	0.84	9985
1740696000	0.85	0.01	1.19	0.85	0.85	0.84	8488
1740609600	0.84	-0.01	-1.18	0.85	0.86	0.83	18661
1740523200	0.85	0.02	2.41	0.83	0.85	0.83	39500
1740436800	0.83	0.0100001	1.22	0.8199999	0.83	0.8199999	4900
1740177600	0.8199999	-0.01	-1.20	0.8199999	0.85	0.78	83600
1740091200	0.83	-0.04	-4.60	0.85	0.85	0.8199999	27832
1740004800	0.87	0.02	2.35	0.85	0.87	0.84	19861
1739918400	0.85	-0.01	-1.16	0.89	0.89	0.84	13546
1739572800	0.86	-0.04	-4.44	0.91	0.93	0.84	38510
1739486400	0.9	0.01	1.12	0.89	0.9	0.86	19012
1739400000	0.89	0.06	7.23	0.85	0.89	0.85	24400
1739313600	0.83	-0.04	-4.60	0.9	0.9	0.83	12997
1739227200	0.87	-0.04	-4.40	0.91	0.93	0.87	14356
1738968000	0.91	-0.02	-2.15	0.92	0.94	0.9	26130
1738881600	0.93	0.03	3.33	0.9	0.93	0.9	4059
1738795200	0.9	0.04	4.65	0.85	0.9	0.85	11822
1738708800	0.86	0.01	1.18	0.88	0.88	0.83	14130
1738622400	0.85	-0.01	-1.16	0.86	0.86	0.8199999	30500
1738363200	0.86	0	0.00	0.86	0.87	0.8199999	43862
1738276800	0.86	-0.01	-1.15	0.89	0.91	0.83	84300
1738190400	0.87	-0.02	-2.25	0.9	0.94	0.84	74000
1738104000	0.89	0.04	4.71	0.85	0.92	0.8	40284
1738017600	0.85	-0.07	-7.61	0.9	0.9	0.81	58410
1737758400	0.92	0.05	5.75	0.87	0.92	0.87	22500
1737672000	0.87	0	0.00	0.86	0.87	0.78	61300
1737585600	0.87	-0.02	-2.25	0.9	0.9	0.85	17500
1737499200	0.89	0.06	7.23	0.84	0.93	0.81	38645
1737412800	0.83	-0.02	-2.35	0.84	0.84	0.83	2470
1737153600	0.85	-0.04	-4.49	0.87	0.89	0.84	50650
1737067200	0.89	0.01	1.14	0.87	0.91	0.84	25500
1736980800	0.88	-0.02	-2.22	0.9	0.9	0.84	46913
1736894400	0.9	-0.03	-3.23	0.93	0.94	0.88	23500
1736808000	0.93	-0.03	-3.13	0.96	0.96	0.87	27550
1736548800	0.96	0.04	4.35	0.93	0.96	0.93	4000
1736462400	0.92	-0.03	-3.16	0.94	0.94	0.9	13300
1736376000	0.95	-0.03	-3.06	1	1	0.95	7244
1736289600	0.98	0.02	2.08	0.96	0.98	0.96	4743
1736203200	0.96	0.02	2.13	0.95	1	0.95	34000
1735944000	0.94	-0.01	-1.05	0.96	0.97	0.94	13291
1735857600	0.95	0.03	3.26	0.93	0.95	0.93	16100
1735684800	0.92	0.01	1.10	0.91	0.92	0.91	1800
1735598400	0.91	-0.01	-1.09	0.93	0.93	0.88	5200
1735339200	0.92	-0.04	-4.17	0.95	0.95	0.92	2500
1735069200	0.96	0.08	9.09	0.88	0.96	0.88	35000
1734993600	0.88	-0.01	-1.12	0.89	0.98	0.87	47400
1734734400	0.89	-0.01	-1.11	0.91	0.94	0.87	18450
1734648000	0.9	0	0.00	0.9	0.92	0.89	17000
1734561600	0.9	-0.13	-12.62	1.02	1.02	0.9	73900
1734475200	1.03	0.02	1.98	1	1.03	1	3419
1734388800	1.01	-0.02	-1.94	1.02	1.03	0.99	15300
1734129600	1.03	0.03	3.00	0.98	1.17	0.97	65617
1734043200	1	-0.01	-0.99	1.02	1.18	1	196200
1733956800	1.01	0.02	2.02	0.96	1.03	0.96	23700
1733870400	0.99	-0.03	-2.94	1.04	1.04	0.99	6400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Exploration Inc (WEX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Exploration Inc (WEX) Historical

Western Exploration Inc (WEX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free