Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Copper Ltd | WCU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.15 | 0.18 | 0.17 | 0.165 |
WCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.18 | 0.15 | 286,400 |
| May 06 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.165 | 0.155 | 199,636 |
| May 03 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.16 | 0.135 | 108,301 |
| May 02 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 503,000 |
| May 01 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.12 | 233,800 |
| Apr 30 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.12 | 47,957 |
| Apr 29 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 0.11 | 93,398 |
| Apr 26 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 71,000 |
| Apr 25 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 34,500 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 124,916 |
| Apr 23 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 113,456 |
| Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 115,731 |
| Apr 19 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 234,546 |
| Apr 18 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.125 | 68,688 |
| Apr 17 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 144,354 |
| Apr 16 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.135 | 0.12 | 344,050 |
| Apr 15 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.115 | 278,933 |
| Apr 12 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 0.11 | 957,647 |
| Apr 11 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.10 | 84,589 |
| Apr 10 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.10 | 332,294 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 198,447 |
| Apr 08 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 83,996 |
