ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Waverley Pharma Inc

Waverley Pharma Inc (WAVE)

0.015
0.00
(0.00%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.01530020.015CS
4-0.005-250.020.0350.015158680.02599624CS
12-0.01-400.0250.0350.015250460.02328043CS
26-0.01-400.0250.0350.015194450.02304658CS
52-0.01-400.0250.0350.015175480.02402825CS
156-0.095-86.36363636360.110.140.015196200.06303881CS
260-0.065-81.250.080.430.015954450.17996279CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202156000.01500.000.0150.0150.0157000
17201292000.01500.000.020.020.0157000
17200428000.01500.000.0150.0150.0151006
17199564000.015-0.005-25.000.0150.0150.0151000
17196108000.0200.000.020.020.020
17195244000.02-0.015-42.860.020.020.0250000
17194380000.03500.000.0350.0350.0350
17193516000.03500.000.0350.0350.0350
17192652000.03500.000.0150.0350.01515572
17190060000.03500.000.0350.0350.0350
17189196000.03500.000.0350.0350.0350
17188332000.03500.000.0350.0350.0350
17187468000.0350.0140.000.0150.0350.01529500
17186604000.02500.000.0250.0250.0250
17184012000.0250.00525.000.020.0250.027000
17183148000.0200.000.020.020.020
17182284000.0200.000.020.020.020
17181420000.0200.000.020.020.020
17180556000.0200.000.020.020.020
17177964000.0200.000.020.020.020
17177100000.0200.000.020.020.020
17176236000.0200.000.020.020.020
17175372000.02-0.005-20.000.0150.020.01551000
17174508000.02500.000.0250.0250.0250
17171916000.02500.000.0250.0250.0250
17171052000.02500.000.0250.0250.02540000
17170188000.0250.00525.000.0150.0250.01568000
17169324000.0200.000.020.020.020
17168460000.0200.000.020.020.020
17165868000.0200.000.020.020.020
17165004000.0200.000.020.020.020
17164140000.0200.000.020.020.020
17163276000.0200.000.020.020.02250
17159820000.0200.000.020.020.020
17158956000.0200.000.0150.020.01550538
17158092000.0200.000.020.020.020
17157228000.0200.000.020.020.020
17156364000.0200.000.020.020.021
17153772000.0200.000.020.020.020
17152908000.0200.000.020.020.020
17152044000.0200.000.020.020.020
17151180000.0200.000.020.020.021000
17150316000.0200.000.020.020.020
17147724000.0200.000.020.020.020
17146860000.02-0.005-20.000.020.020.01571000
17145996000.02500.000.0250.0250.0250
17145132000.02500.000.0250.0250.0250
17144268000.02500.000.0250.0250.0250
17141676000.02500.000.0250.0250.0250
17140812000.02500.000.0250.0250.0250
17139948000.0250.00525.000.0250.0250.0252000
17139084000.0200.000.020.020.020
17138220000.02-0.015-42.860.0150.020.01550000
17135628000.03500.000.0350.0350.0350
17134764000.03500.000.0350.0350.0350
17133900000.0350.0140.000.020.0350.0219000
17133036000.025-0.01-28.570.0250.0250.02512000
17132172000.03500.000.0350.0350.0350
17129580000.03500.000.0350.0350.0350
17128716000.03500.000.0350.0350.0350
17127852000.03500.000.0350.0350.02538000
17126988000.03500.000.0350.0350.0350
17126124000.03500.000.0350.0350.0351000