ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Waverley Pharma Inc

Waverley Pharma Inc (WAVE)

0.02
0.00
( 0.00% )
Updated: 09:30:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220300000.0200.000.020.020.020
17219436000.0200.000.020.020.020
17218572000.0200.000.020.020.020
17217708000.0200.000.020.020.020
17216844000.0200.000.020.020.020
17214252000.0200.000.020.020.020
17213388000.0200.000.020.020.020
17212524000.020.00533.330.020.020.023000
17211660000.01500.000.0150.0150.0155000
17210796000.01500.000.020.020.0157000
17208204000.01500.000.0150.0150.0150
17207340000.01500.000.0150.0150.0150
17206476000.01500.000.0150.0150.0150
17205612000.01500.000.0150.0150.0150
17204748000.01500.000.0150.0150.0150
17202156000.01500.000.0150.0150.0157000
17201292000.01500.000.020.020.0157000
17200428000.01500.000.0150.0150.0151006
17199564000.015-0.005-25.000.0150.0150.0151000
17196108000.0200.000.020.020.020
17195244000.02-0.015-42.860.020.020.0250000
17194380000.03500.000.0350.0350.0350
17193516000.03500.000.0350.0350.0350
17192652000.03500.000.0150.0350.01515572
17190060000.03500.000.0350.0350.0350
17189196000.03500.000.0350.0350.0350
17188332000.03500.000.0350.0350.0350
17187468000.0350.0140.000.0150.0350.01529500
17186604000.02500.000.0250.0250.0250
17184012000.0250.00525.000.020.0250.027000
17183148000.0200.000.020.020.020
17182284000.0200.000.020.020.020
17181420000.0200.000.020.020.020
17180556000.0200.000.020.020.020
17177964000.0200.000.020.020.020
17177100000.0200.000.020.020.020
17176236000.0200.000.020.020.020
17175372000.02-0.005-20.000.0150.020.01551000
17174508000.02500.000.0250.0250.0250
17171916000.02500.000.0250.0250.0250
17171052000.02500.000.0250.0250.02540000
17170188000.0250.00525.000.0150.0250.01568000
17169324000.0200.000.020.020.020
17168460000.0200.000.020.020.020
17165868000.0200.000.020.020.020
17165004000.0200.000.020.020.020
17164140000.0200.000.020.020.020
17163276000.0200.000.020.020.02250
17159820000.0200.000.020.020.020
17158956000.0200.000.0150.020.01550538
17158092000.0200.000.020.020.020
17157228000.0200.000.020.020.020
17156364000.0200.000.020.020.021
17153772000.0200.000.020.020.020
17152908000.0200.000.020.020.020
17152044000.0200.000.020.020.020
17151180000.0200.000.020.020.021000
17150316000.0200.000.020.020.020
17147724000.0200.000.020.020.020
17146860000.02-0.005-20.000.020.020.01571000
17145996000.02500.000.0250.0250.0250
17145132000.02500.000.0250.0250.0250
17144268000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock