Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 3002 | 0.015 | CS |
4 | -0.005 | -25 | 0.02 | 0.035 | 0.015 | 15868 | 0.02599624 | CS |
12 | -0.01 | -40 | 0.025 | 0.035 | 0.015 | 25046 | 0.02328043 | CS |
26 | -0.01 | -40 | 0.025 | 0.035 | 0.015 | 19445 | 0.02304658 | CS |
52 | -0.01 | -40 | 0.025 | 0.035 | 0.015 | 17548 | 0.02402825 | CS |
156 | -0.095 | -86.3636363636 | 0.11 | 0.14 | 0.015 | 19620 | 0.06303881 | CS |
260 | -0.065 | -81.25 | 0.08 | 0.43 | 0.015 | 95445 | 0.17996279 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
1720129200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 7000 |
1720042800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1006 |
1719956400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
1719610800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719524400 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 50000 |
1719438000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719351600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719265200 | 0.035 | 0 | 0.00 | 0.015 | 0.035 | 0.015 | 15572 |
1719006000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718746800 | 0.035 | 0.01 | 40.00 | 0.015 | 0.035 | 0.015 | 29500 |
1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718401200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 7000 |
1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718142000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717537200 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 51000 |
1717450800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717191600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717105200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
1717018800 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 68000 |
1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250 |
1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715895600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 50538 |
1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715636400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714686000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 71000 |
1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714426800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714081200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713994800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713822000 | 0.02 | -0.015 | -42.86 | 0.015 | 0.02 | 0.015 | 50000 |
1713562800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713476400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713390000 | 0.035 | 0.01 | 40.00 | 0.02 | 0.035 | 0.02 | 19000 |
1713303600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 12000 |
1713217200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712958000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712871600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712785200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 38000 |
1712698800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712612400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.