Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Current Water Technologies Inc | WATR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 08:54:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
WATR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.03 | 64,482 | -0.005 | -14.29% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0304641 | 204,762 | -0.005 | -14.29% |
| 3 Months | 0.035 | 0.04 | 0.03 | 0.0308345 | 117,843 | -0.005 | -14.29% |
| 6 Months | 0.03 | 0.04 | 0.03 | 0.0327652 | 103,966 | 0.00 | 0.00% |
| 1 Year | 0.035 | 0.04 | 0.025 | 0.0326759 | 109,364 | -0.005 | -14.29% |
| 3 Years | 0.065 | 0.095 | 0.025 | 0.0501432 | 280,871 | -0.035 | -53.85% |
| 5 Years | 0.045 | 0.16 | 0.015 | 0.0620923 | 430,216 | -0.015 | -33.33% |
WATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,000 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 213,009 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,800 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 86,603 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 1,600,076 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 138,700 |
| Apr 11 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 287,000 |
| Apr 10 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,026 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 127,029 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 74,000 |
| Apr 04 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 251,050 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 305,000 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,420 |
| Mar 28 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 503,000 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
| Mar 26 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 11,000 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 138,370 |
