Voxtur Analytics Corp (VXTR)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1710968 |
| 1733179200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 1773062 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 586300 |
| 1732833600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 649391 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 543356 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 560245 |
| 1732574400 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 473968 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 188405 |
| 1732228800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 83000 |
| 1732142400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 33000 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 75000 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 89984 |
| 1731710400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 180524 |
| 1731624000 | 0.075 | -0.005 | -6.25 | 0.0775 | 0.0775 | 0.07 | 420470 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 123933 |
| 1731451200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 956076 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 162427 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 659400 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 158000 |
| 1730932800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 360305 |
| 1730846400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 271813 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 560792 |
| 1730497200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 481370 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 260200 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 147302 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.0925 | 0.0925 | 0.09 | 5000 |
| 1730151600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 202000 |
| 1729892400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 79100 |
| 1729806000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 124000 |
| 1729719600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 212035 |
| 1729633200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 437929 |
| 1729546800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 680719 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 314700 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 623500 |
| 1729114800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 457060 |
| 1729028400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 248620 |
| 1728682800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 72980 |
| 1728596400 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 151295 |
| 1728510000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728423600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 158669 |
| 1728337200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 21500 |
| 1728078000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1000 |
| 1727991600 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 26100 |
| 1727905200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 181600 |
| 1727818800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 54000 |
| 1727732400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727473200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 113748 |
| 1727386800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 91760 |
| 1727300400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 114080 |
| 1727214000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 119395 |
| 1727127600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 106893 |
| 1726868400 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.1 | 297149 |
| 1726782000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 127500 |
| 1726695600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 44120 |
| 1726609200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 29100 |
| 1726522800 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 315679 |
| 1726263600 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 464000 |
| 1726177200 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 89455 |
| 1726090800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 94858 |
| 1726004400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725918000 | 0.11 | -0.005 | -4.35 | 0.12 | 0.125 | 0.11 | 474480 |
| 1725658800 | 0.115 | -0.01 | -8.00 | 0.125 | 0.13 | 0.115 | 202924 |
| 1725572400 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 110307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
