ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
VVC Exploration Corporation

VVC Exploration Corporation (VVC)

0.025
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350692000.030.00520.000.02750.030.0275109000
17349936000.025-0.005-16.670.030.030.025716577
17347344000.0300.000.030.030.030
17346480000.0300.000.030.030.03297500
17345616000.0300.000.030.030.0375000
17344752000.0300.000.030.030.03150000
17343888000.0300.000.030.030.035500
17341296000.0300.000.030.030.0351000
17340432000.0300.000.030.030.030
17339568000.0300.000.030.030.030
17338704000.0300.000.030.030.030
17337840000.0300.000.030.030.0350000
17335248000.0300.000.030.030.0386000
17334384000.0300.000.030.030.03100000
17333520000.0300.000.030.030.0351000
17332656000.0300.000.030.030.0350000
17331792000.0300.000.030.030.0350000
17329200000.0300.000.030.030.0380100
17328336000.0300.000.030.030.030
17327472000.0300.000.030.030.0350000
17326608000.0300.000.030.030.0383000
17325744000.0300.000.030.030.030
17323152000.0300.000.030.030.036300
17322288000.0300.000.030.030.0350000
17321424000.0300.000.030.030.0317000
17320560000.0300.000.030.030.0390000
17319696000.0300.000.030.030.031359200
17317104000.0300.000.030.030.0357000
17316240000.0300.000.030.030.0350000
17315376000.0300.000.030.030.0350000
17314512000.0300.000.030.030.0350000
17313648000.0300.000.030.030.030
17311056000.0300.000.030.030.03115000
17310192000.0300.000.030.030.030
17309328000.0300.000.030.030.030
17308464000.0300.000.030.030.030
17307600000.03-0.005-14.290.030.030.0395500
17304972000.0350.00516.670.030.0350.0359326
17304108000.0300.000.030.030.0355000
17303244000.0300.000.030.030.0349000
17302380000.0300.000.030.030.0350000
17301516000.0300.000.030.030.0383000
17298924000.0300.000.030.030.0330000
17298060000.0300.000.030.030.0330600
17297196000.0300.000.030.030.0330000
17296332000.03-0.005-14.290.030.030.0330000
17295468000.0350.00516.670.030.0350.0327000
17292876000.03-0.005-14.290.030.030.0330000
17292012000.03500.000.0350.0350.03526000
17291148000.03500.000.0350.0350.03565000
17290284000.03500.000.030.0350.0352534
17286828000.0350.00516.670.0350.0350.035333000
17285964000.0300.000.030.030.030
17285100000.0300.000.030.030.030
17284236000.0300.000.030.030.03244500
17283372000.0300.000.0250.0350.025219741
17280780000.0300.000.030.030.0350000
17279916000.0300.000.030.030.0349000
17279052000.0300.000.030.030.0375000
17278188000.0300.000.030.030.0365000
17277324000.0300.000.030.030.030
17274732000.0300.000.030.030.0310
17273868000.0300.000.030.030.0377000
17273004000.030.00520.000.030.030.032000

Your Recent History

Delayed Upgrade Clock