Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VVC Exploration Corporation | VVC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
VVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0423327 | 13,123 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.05 | 0.03 | 0.044576 | 67,267 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.07 | 0.03 | 0.0499695 | 52,004 | -0.02 | -30.77% |
| 1 Year | 0.075 | 0.095 | 0.03 | 0.0636831 | 51,668 | -0.03 | -40.00% |
| 3 Years | 0.12 | 0.30 | 0.03 | 0.1110576 | 73,437 | -0.075 | -62.50% |
| 5 Years | 0.03 | 0.30 | 0.015 | 0.0794166 | 107,090 | 0.015 | 50.00% |
VVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,000 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 18 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 20,500 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
| Apr 16 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 51,006 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 14,000 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 08 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 3,000 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 600 |
| Apr 03 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 50,779 |
| Apr 02 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 38,000 |
