Petro Victory Energy Corp (VRY)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -23.1707317073 | 0.82 | 0.85 | 0.63 | 2480 | 0.68209677 | CS |
| 4 | -0.35 | -35.7142857143 | 0.98 | 0.98 | 0.63 | 840 | 0.7102381 | CS |
| 12 | -0.6 | -48.7804878049 | 1.23 | 1.25 | 0.63 | 1289 | 0.90144566 | CS |
| 26 | -1.27 | -66.8421052632 | 1.9 | 1.99 | 0.63 | 1345 | 1.19610372 | CS |
| 52 | -1.37 | -68.5 | 2 | 2.29 | 0.63 | 1528 | 1.6397676 | CS |
| 156 | -1.53 | -70.8333333333 | 2.16 | 7.97 | 0.63 | 1482 | 2.44836757 | CS |
| 260 | 0.61 | 3050 | 0.02 | 7.97 | 0.015 | 3046 | 1.88394401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734561600 | 0.63 | -0.19 | -23.17 | 0.85 | 0.85 | 0.63 | 9000 |
| 1734475200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 900 |
| 1734388800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2500 |
| 1734129600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734043200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733956800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 100 |
| 1733870400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733784000 | 0.8199999 | 0.0499999 | 6.49 | 0.8199999 | 0.8199999 | 0.8199999 | 1200 |
| 1733524800 | 0.77 | -0.21 | -21.43 | 0.77 | 0.77 | 0.77 | 3000 |
| 1733438400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733352000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733265600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733179200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 100 |
| 1732920000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732833600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732747200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732660800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732574400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732315200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732228800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732142400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732056000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731969600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731710400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731624000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731537600 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 2700 |
| 1731451200 | 0.98 | 0.08 | 8.89 | 0.95 | 0.98 | 0.95 | 6500 |
| 1731364800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5 |
| 1731105600 | 0.9 | 0.14 | 18.42 | 0.9 | 0.9 | 0.9 | 1620 |
| 1731019200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730932800 | 0.76 | -0.19 | -20.00 | 0.76 | 0.76 | 0.76 | 1000 |
| 1730846400 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 11100 |
| 1730760000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 600 |
| 1730497200 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1800 |
| 1730410800 | 0.95 | 0.09 | 10.47 | 0.98 | 0.98 | 0.95 | 2515 |
| 1730324400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730238000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 20 |
| 1730151600 | 0.86 | -0.04 | -4.44 | 0.97 | 0.97 | 0.75 | 6088 |
| 1729892400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 200 |
| 1729806000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729719600 | 0.9 | -0.35 | -28.00 | 0.99 | 0.99 | 0.9 | 18655 |
| 1729633200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729546800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729287600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729201200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 80 |
| 1729114800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1800 |
| 1729028400 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 201 |
| 1728682800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728596400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1728510000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728423600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728337200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3992 |
| 1728078000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727991600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727905200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727818800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727732400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727473200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727386800 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 200 |
| 1727300400 | 1.25 | 0 | 0.00 | 1.1299999 | 1.25 | 1.1299999 | 200 |
| 1727214000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1500 |
| 1727127600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726868400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
