Petro Victory Energy Corp (VRY)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1721943600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1721857200 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 300 |
| 1721770800 | 1.75 | 0.1 | 6.06 | 1.79 | 1.79 | 1.75 | 228 |
| 1721684400 | 1.65 | -0.1 | -5.71 | 1.74 | 1.74 | 1.65 | 6100 |
| 1721425200 | 1.75 | 0.15 | 9.38 | 1.79 | 1.79 | 1.75 | 200 |
| 1721338800 | 1.6 | -0.05 | -3.03 | 1.85 | 1.85 | 1.6 | 5400 |
| 1721252400 | 1.65 | -0.15 | -8.33 | 1.9 | 1.9 | 1.65 | 1000 |
| 1721166000 | 1.8 | -0.14 | -7.22 | 1.9 | 1.9 | 1.8 | 300 |
| 1721079600 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 100 |
| 1720820400 | 1.86 | 0.04 | 2.20 | 1.82 | 1.86 | 1.82 | 200 |
| 1720734000 | 1.82 | 0.11 | 6.43 | 1.82 | 1.82 | 1.82 | 100 |
| 1720647600 | 1.71 | 0.03 | 1.79 | 1.71 | 1.71 | 1.71 | 6988 |
| 1720561200 | 1.68 | -0.12 | -6.67 | 1.8 | 1.8 | 1.68 | 3600 |
| 1720474800 | 1.8 | -0.07 | -3.74 | 1.94 | 1.94 | 1.8 | 600 |
| 1720215600 | 1.87 | 0.03 | 1.63 | 1.94 | 1.94 | 1.8 | 400 |
| 1720129200 | 1.84 | -0.1 | -5.15 | 1.94 | 1.94 | 1.84 | 300 |
| 1720042800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 100 |
| 1719956400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 101 |
| 1719610800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 100 |
| 1719524400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 100 |
| 1719438000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 6044 |
| 1719351600 | 1.94 | 0.14 | 7.78 | 1.99 | 1.99 | 1.94 | 310 |
| 1719265200 | 1.8 | -0.05 | -2.70 | 1.88 | 1.88 | 1.76 | 1175 |
| 1719006000 | 1.85 | -0.04 | -2.12 | 1.9 | 1.9 | 1.85 | 200 |
| 1718919600 | 1.89 | 0.1 | 5.59 | 1.99 | 1.99 | 1.89 | 4050 |
| 1718833200 | 1.79 | -0.16 | -8.21 | 1.9 | 1.9 | 1.79 | 1200 |
| 1718746800 | 1.95 | -0.01 | -0.51 | 2 | 2 | 1.95 | 200 |
| 1718660400 | 1.96 | -0.01 | -0.51 | 2 | 2 | 1.96 | 200 |
| 1718401200 | 1.97 | -0.02 | -1.01 | 1.95 | 1.97 | 1.75 | 1900 |
| 1718314800 | 1.99 | 0.05 | 2.58 | 1.99 | 1.99 | 1.99 | 100 |
| 1718228400 | 1.94 | 0.09 | 4.86 | 1.94 | 1.94 | 1.94 | 100 |
| 1718142000 | 1.85 | -0.15 | -7.50 | 2.05 | 2.05 | 1.85 | 2696 |
| 1718055600 | 2 | 0 | 0.00 | 2.05 | 2.05 | 2 | 300 |
| 1717796400 | 2 | -0.04 | -1.96 | 2.07 | 2.07 | 2 | 1200 |
| 1717710000 | 2.04 | -0.01 | -0.49 | 2.08 | 2.08 | 2.04 | 200 |
| 1717623600 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.05 | 100 |
| 1717537200 | 2.04 | -0.04 | -1.92 | 2.07 | 2.07 | 2.04 | 200 |
| 1717450800 | 2.08 | 0.07 | 3.48 | 2.08 | 2.08 | 2.08 | 100 |
| 1717191600 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.08 | 2.0099999 | 300 |
| 1717105200 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 100 |
| 1717018800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1716932400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1716846000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1716586800 | 2.1 | 0.04 | 1.94 | 2.09 | 2.1 | 2.09 | 1700 |
| 1716500400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 109 |
| 1716414000 | 2.06 | -0.03 | -1.44 | 2.06 | 2.06 | 2.06 | 100 |
| 1716327600 | 2.09 | 0.08 | 3.98 | 2.09 | 2.09 | 2.09 | 175 |
| 1715982000 | 2.0099999 | -0.09 | -4.29 | 2.08 | 2.08 | 2.0099999 | 900 |
| 1715895600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1715809200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1715722800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1715636400 | 2.1 | 0.07 | 3.45 | 2.1 | 2.1 | 2.1 | 100 |
| 1715377200 | 2.0299999 | -0.06 | -2.87 | 2.1 | 2.1 | 2.0299999 | 700 |
| 1715290800 | 2.09 | 0.06 | 2.96 | 2.1 | 2.1 | 2.09 | 270 |
| 1715204400 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.0299999 | 2.0299999 | 1400 |
| 1715118000 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.99 | 9100 |
| 1715031600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 100 |
| 1714772400 | 1.99 | 0.01 | 0.51 | 1.99 | 1.99 | 1.99 | 100 |
| 1714686000 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 100 |
| 1714599600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 100 |
| 1714513200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 100 |
| 1714426800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
