VersaPay Corp Historical Data - VPY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.79	41.5789473684	1.9	2.7	1.34	133529	2.27412332	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722030000	2.69	2.69	2.69	2.69
1721943600	2.69	2.69	2.69	2.69
1721857200	2.69	2.69	2.69	2.69
1721770800	2.69	2.69	2.69	2.69
1721684400	2.69	2.69	2.69	2.69
1721425200	2.69	2.69	2.69	2.69
1721338800	2.69	2.69	2.69	2.69
1721252400	2.69	2.69	2.69	2.69
1721166000	2.69	2.69	2.69	2.69
1721079600	2.69	2.69	2.69	2.69
1720820400	2.69	2.69	2.69	2.69
1720734000	2.69	2.69	2.69	2.69
1720647600	2.69	2.69	2.69	2.69
1720561200	2.69	2.69	2.69	2.69
1720474800	2.69	2.69	2.69	2.69
1720215600	2.69	2.69	2.69	2.69
1720129200	2.69	2.69	2.69	2.69
1720042800	2.69	2.69	2.69	2.69
1719956400	2.69	2.69	2.69	2.69
1719610800	2.69	2.69	2.69	2.69
1719524400	2.69	2.69	2.69	2.69
1719438000	2.69	2.69	2.69	2.69
1719351600	2.69	2.69	2.69	2.69
1719265200	2.69	2.69	2.69	2.69
1719006000	2.69	2.69	2.69	2.69
1718919600	2.69	2.69	2.69	2.69
1718833200	2.69	2.69	2.69	2.69
1718746800	2.69	2.69	2.69	2.69
1718660400	2.69	2.69	2.69	2.69
1718401200	2.69	2.69	2.69	2.69
1718314800	2.69	2.69	2.69	2.69
1718228400	2.69	2.69	2.69	2.69
1718142000	2.69	2.69	2.69	2.69
1718055600	2.69	2.69	2.69	2.69
1717796400	2.69	2.69	2.69	2.69
1717710000	2.69	2.69	2.69	2.69
1717623600	2.69	2.69	2.69	2.69
1717537200	2.69	2.69	2.69	2.69
1717450800	2.69	2.69	2.69	2.69
1717191600	2.69	2.69	2.69	2.69
1717105200	2.69	2.69	2.69	2.69
1717018800	2.69	2.69	2.69	2.69
1716932400	2.69	2.69	2.69	2.69
1716846000	2.69	2.69	2.69	2.69
1716586800	2.69	2.69	2.69	2.69
1716500400	2.69	2.69	2.69	2.69
1716414000	2.69	2.69	2.69	2.69
1716327600	2.69	2.69	2.69	2.69
1715982000	2.69	2.69	2.69	2.69
1715895600	2.69	2.69	2.69	2.69
1715809200	2.69	2.69	2.69	2.69
1715722800	2.69	2.69	2.69	2.69
1715636400	2.69	2.69	2.69	2.69
1715377200	2.69	2.69	2.69	2.69
1715290800	2.69	2.69	2.69	2.69
1715204400	2.69	2.69	2.69	2.69
1715118000	2.69	2.69	2.69	2.69
1715031600	2.69	2.69	2.69	2.69
1714772400	2.69	2.69	2.69	2.69
1714686000	2.69	2.69	2.69	2.69
1714599600	2.69	2.69	2.69	2.69
1714513200	2.69	2.69	2.69	2.69
1714426800	2.69	2.69	2.69	2.69

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VersaPay Corp (VPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VersaPay Corp (VPY) Historical

VersaPay Corp (VPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History