ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Voice Mobility International Inc

Voice Mobility International Inc (VMY.H)

0.025
0.00
(0.00%)
Closed March 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.0257700.025CS
40.0151500.010.0250.015970.02469847CS
120.024000.0050.0250.0052280.02352069CS
260.024000.0050.050.0052590.01253802CS
520.0151500.010.050.0056880.00640516CS
156-0.04-61.53846153850.0650.0750.0054130.01685091CS
2600.005250.020.1250.0053930.03181145CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17424204000.02500.000.0250.0250.0251000
17423340000.02500.000.0250.0250.0250
17422476000.02500.000.0250.0250.0250
17419884000.02500.000.0250.0250.0250
17419020000.02500.000.0250.0250.0252849
17418156000.02500.000.0250.0250.0250
17417292000.02500.000.0250.0250.0250
17416428000.02500.000.0250.0250.0250
17413872000.02500.000.0250.0250.0250
17413008000.02500.000.0250.0250.02590
17412144000.02500.000.0250.0250.025200
17411280000.02500.000.0250.0250.0250
17410416000.02500.000.0250.0250.0252100
17407824000.02500.000.0250.0250.0250
17406960000.02500.000.0250.0250.0254260
17406096000.0250.015150.000.0250.0250.0251200
17405232000.0100.000.010.010.010
17404368000.0100.000.010.010.010
17401776000.0100.000.010.010.01240
17400912000.0100.000.010.010.010
17400048000.0100.000.010.010.010
17399184000.0100.000.010.010.010
17395728000.0100.000.010.010.010
17394864000.0100.000.010.010.010
17394000000.0100.000.010.010.010
17393136000.0100.000.010.010.010
17392272000.0100.000.010.010.010
17389680000.0100.000.010.010.010
17388816000.0100.000.010.010.010
17387952000.0100.000.010.010.010
17387088000.0100.000.010.010.010
17386224000.0100.000.010.010.010
17383632000.0100.000.010.010.010
17382768000.0100.000.010.010.010
17381904000.0100.000.010.010.010
17381040000.0100.000.010.010.010
17380176000.0100.000.010.010.010
17377584000.0100.000.010.010.010
17376720000.0100.000.010.010.010
17375856000.0100.000.010.010.010
17374992000.0100.000.010.010.0140
17374128000.0100.000.010.010.010
17371536000.0100.000.010.010.010
17370672000.0100.000.010.010.010
17369808000.0100.000.010.010.010
17368944000.0100.000.010.010.010
17368080000.0100.000.010.010.010
17365488000.0100.000.010.010.010
17364624000.0100.000.010.010.010
17363760000.0100.000.010.010.010
17362896000.0100.000.010.010.010
17362032000.0100.000.010.010.010
17359440000.0100.000.010.010.010
17358576000.010.005100.000.010.010.011000
17356848000.00500.000.0050.0050.0050
17355984000.00500.000.0050.0050.0050
17353392000.00500.000.0050.0050.0050
17350800000.00500.000.0050.0050.0050
17349936000.00500.000.0050.0050.0050
17347344000.00500.000.0050.0050.0050