ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Valhalla Metals Inc

Valhalla Metals Inc (VMXX)

0.095
0.00
(0.00%)
Closed October 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17303244000.09500.000.0950.0950.0950
17302380000.095-0.005-5.000.0950.0950.0952000
17301516000.100.000.10.10.10
17298924000.100.000.10.10.10
17298060000.100.000.10.10.140500
17297196000.10.0055.260.10.110.09557500
17296332000.09500.000.0950.0950.0950
17295468000.09500.000.0950.0950.0950
17292876000.09500.000.0950.0950.0950
17292012000.09500.000.0950.0950.0950
17291148000.095-0.01-9.520.10.10.0952000
17290284000.1050.0110.530.10.1050.112500
17286828000.09500.000.0950.0950.0950
17285964000.095-0.005-5.000.0950.0950.09510500
17285100000.100.000.10.10.10
17284236000.100.000.10.10.11500
17283372000.100.000.10.10.10
17280780000.100.000.10.10.10
17279916000.1-0.015-13.040.10.10.11000
17279052000.1150.0054.550.1150.1150.1151000
17278188000.1100.000.110.110.110
17277324000.1100.000.110.110.110
17274732000.1100.000.110.110.110
17273868000.1100.000.110.110.110
17273004000.110.0110.000.0950.110.09519500
17272140000.100.000.10.10.0930000
17271276000.100.000.10.10.10
17268684000.100.000.10.10.10
17267820000.1-0.02-16.670.110.120.181000
17266956000.120.01514.290.110.120.1106000
17266092000.10500.000.1050.1050.1051000
17265228000.10500.000.1050.1050.1052500
17262636000.10500.000.1050.1050.1050
17261772000.105-0.01-8.700.1050.1050.10520000
17260908000.11500.000.1150.1150.1150
17260044000.11500.000.1150.1150.1150
17259180000.11500.000.1150.1150.115250
17256588000.11500.000.1150.1150.1150
17255724000.11500.000.1150.1150.1150
17254860000.11500.000.1150.1150.1150
17253996000.115-0.005-4.170.1050.1150.1052060
17250540000.1200.000.120.120.120
17249676000.1200.000.120.120.120
17248812000.120.01514.290.1050.120.1051750
17247948000.10500.000.1050.1050.1050
17247084000.105-0.015-12.500.110.110.1052600
17244492000.1200.000.120.120.121000
17243628000.120.01514.290.1150.120.1156000
17242764000.10500.000.1050.1050.10511000
17241900000.10500.000.1050.1050.1050
17241036000.10500.000.1050.1050.1050
17238444000.105-0.015-12.500.1050.1050.1051000
17237580000.1200.000.120.120.120
17236716000.1200.000.120.120.1210000
17235852000.1200.000.120.120.120
17234988000.12-0.005-4.000.120.120.1215000
17232396000.12500.000.1250.1250.12550
17231532000.125-0.02-13.790.1250.1250.1251000
17230668000.14500.000.1450.1450.1450
17229804000.14500.000.1450.1450.1450
17226348000.14500.000.1450.1450.1450
17225484000.1450.0216.000.1450.1450.1452000
17224620000.12500.000.1250.1250.1250

Your Recent History

Delayed Upgrade Clock