Venerable Ventures Historical Data - VLV

Company Name	Stock Ticker Symbol	Market	Type
Venerable Ventures Ltd	VLV	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.055	0.055

VLV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.05	0.0512121	16,500	0.005	10.00%
1 Month	0.03	0.065	0.03	0.0498277	117,862	0.025	83.33%
3 Months	0.03	0.065	0.03	0.0498277	117,862	0.025	83.33%
6 Months	0.03	0.065	0.03	0.0498277	117,862	0.025	83.33%
1 Year	0.03	0.065	0.03	0.0498277	117,862	0.025	83.33%
3 Years	0.12	0.125	0.03	0.052699	77,039	-0.065	-54.17%
5 Years	0.06	0.15	0.03	0.0585169	20,873	-0.005	-8.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 09 2024	0.055	0.005	10.00%	0.055	0.055	0.055	8,000
May 08 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	25,000
May 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 29 2024	0.055	0.005	10.00%	0.055	0.055	0.055	0
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.005	11.11%	0.065	0.065	0.05	151,000
Apr 24 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	28,311
Apr 23 2024	0.05	-0.065	-56.52%	0.03	0.05	0.03	377,000
Apr 22 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0
Apr 19 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0
Apr 18 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0
Apr 17 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0
Apr 16 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0
Apr 15 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0