Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Vision Lithium Inc (VLI)
Vision Lithium Inc (VLI) Historical

VLI Vision Lithium Inc

0.03

0.00 (0.00%)

Jun 11 2024 - Closed

Delayed by 15 minutes

VLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 11 2024	0.03	0.00	0.00%	0.035	0.035	0.03	56,365
Jun 10 2024	0.03	0.00	0.00%	0.035	0.035	0.03	201,497
Jun 07 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	63,555
Jun 06 2024	0.035	0.00	0.00%	0.03	0.035	0.03	72,210
Jun 05 2024	0.035	0.00	0.00%	0.035	0.035	0.03	90,225
Jun 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	180,100
Jun 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	101,650
May 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	34,722
May 30 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	353,000
May 29 2024	0.04	0.005	14.29%	0.035	0.04	0.035	105,460
May 28 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	99,396
May 27 2024	0.04	0.005	14.29%	0.04	0.04	0.04	3,200
May 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	28,000
May 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	164,007
May 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	258,150
May 21 2024	0.035	0.00	0.00%	0.04	0.04	0.035	66,222
May 17 2024	0.035	0.00	0.00%	0.04	0.04	0.035	385,509
May 16 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	13,533
May 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	176,599
May 14 2024	0.035	0.00	0.00%	0.04	0.04	0.035	115,000
May 13 2024	0.035	0.00	0.00%	0.04	0.04	0.035	6,190
May 10 2024	0.035	0.00	0.00%	0.04	0.04	0.035	5,332
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	94,022
May 08 2024	0.035	0.00	0.00%	0.04	0.04	0.035	13,000
May 07 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	13,000
May 06 2024	0.04	0.005	14.29%	0.04	0.04	0.04	60,000
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	13,000
May 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	368,510
May 01 2024	0.04	0.005	14.29%	0.035	0.04	0.03	113,000
Apr 30 2024	0.035	0.005	16.67%	0.04	0.04	0.03	283,028
Apr 29 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	106,329
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.005	16.67%	0.035	0.035	0.035	62,000
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	48,493
Apr 23 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	107,013
Apr 22 2024	0.035	0.005	16.67%	0.03	0.035	0.03	121,639
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	23,900
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,888
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	126,000
Apr 16 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	41,133
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	35,900
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	165,005
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	524,206
Apr 10 2024	0.035	0.00	0.00%	0.04	0.04	0.035	118,000
Apr 09 2024	0.035	0.00	0.00%	0.04	0.04	0.035	69,216
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	220,443
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	73,020
Apr 04 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	46,786
Apr 03 2024	0.04	0.005	14.29%	0.035	0.04	0.035	434,869
Apr 02 2024	0.035	0.00	0.00%	0.035	0.04	0.035	36,557
Apr 01 2024	0.035	0.00	0.00%	0.04	0.04	0.035	73,109
Mar 28 2024	0.035	0.00	0.00%	0.04	0.04	0.035	45,107
Mar 27 2024	0.035	0.00	0.00%	0.04	0.04	0.035	49,325
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	416,127
Mar 25 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	99,778
Mar 22 2024	0.04	0.005	14.29%	0.04	0.04	0.035	80,650
Mar 21 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	729,743
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	172,000
Mar 19 2024	0.04	0.00	0.00%	0.04	0.045	0.04	44,418
Mar 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	96,632
Mar 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,327

Delayed Upgrade Clock