Vision Lithium Historical Data - VLI

Company Name	Stock Ticker Symbol	Market	Type
Vision Lithium Inc	VLI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-12.50%	0.035	09:50:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.035		0.04

VLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.035	0.0372234	79,429	0.00	0.00%
1 Month	0.03	0.04	0.03	0.0351643	91,236	0.005	16.67%
3 Months	0.045	0.05	0.03	0.0376387	130,021	-0.01	-22.22%
6 Months	0.05	0.055	0.03	0.0423625	119,151	-0.015	-30.00%
1 Year	0.095	0.095	0.03	0.0582582	111,234	-0.06	-63.16%
3 Years	0.15	0.34	0.03	0.1555268	443,845	-0.115	-76.67%
5 Years	0.075	0.95	0.01	0.1917843	572,857	-0.04	-53.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	176,599
May 14 2024	0.035	0.00	0.00%	0.04	0.04	0.035	115,000
May 13 2024	0.035	0.00	0.00%	0.04	0.04	0.035	6,190
May 10 2024	0.035	0.00	0.00%	0.04	0.04	0.035	5,332
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	94,022
May 08 2024	0.035	0.00	0.00%	0.04	0.04	0.035	13,000
May 07 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	13,000
May 06 2024	0.04	0.005	14.29%	0.04	0.04	0.04	60,000
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	13,000
May 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	368,510
May 01 2024	0.04	0.005	14.29%	0.035	0.04	0.03	113,000
Apr 30 2024	0.035	0.005	16.67%	0.04	0.04	0.03	283,028
Apr 29 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	106,329
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	90,785
Apr 25 2024	0.035	0.005	16.67%	0.035	0.035	0.035	62,000
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	48,493
Apr 23 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	107,013
Apr 22 2024	0.035	0.005	16.67%	0.03	0.035	0.03	121,639
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	23,900
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,888
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	126,000
Apr 16 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	41,133