Victoria Gold Historical Data - VIT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Victoria Gold Corporation VIT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.11 1.32% 8.43 8.25 8.43 8.34 8.32 16:29:54
more quote information »

VIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 8.43 0.11 1.32% 8.34 8.43 8.25 31,324
Feb 13 2020 8.32 0.04 0.48% 8.35 8.40 8.24 71,157
Feb 12 2020 8.28 0.19 2.35% 8.09 8.30 8.09 79,008
Feb 11 2020 8.09 0.23 2.93% 7.90 8.10 7.88 60,469
Feb 10 2020 7.86 -0.09 -1.13% 8.11 8.16 7.85 41,486
Feb 07 2020 7.95 -0.21 -2.57% 8.09 8.30 7.88 19,706
Feb 06 2020 8.16 0.13 1.62% 8.03 8.27 8.03 84,292
Feb 05 2020 8.03 0.45 5.94% 7.95 8.03 7.79 80,494
Feb 04 2020 7.58 -0.32 -4.05% 7.82 7.82 7.48 81,952
Feb 03 2020 7.90 -0.13 -1.62% 7.90 8.09 7.90 32,012
Jan 31 2020 8.03 -0.06 -0.74% 8.15 8.18 7.92 53,662
Jan 30 2020 8.09 -0.18 -2.18% 8.10 8.22 8.08 55,177
Jan 29 2020 8.27 0.20 2.48% 8.10 8.34 8.10 15,895
Jan 28 2020 8.07 -0.37 -4.38% 8.44 8.45 8.05 71,241
Jan 27 2020 8.44 -0.18 -2.09% 8.80 8.89 8.32 114,862
Jan 24 2020 8.62 0.47 5.77% 8.24 8.62 8.08 95,165
Jan 23 2020 8.15 -0.15 -1.81% 8.30 8.30 8.01 80,929
Jan 22 2020 8.30 -0.31 -3.6% 8.52 8.58 8.30 79,893
Jan 21 2020 8.61 -0.04 -0.46% 8.65 8.65 8.43 52,709
Jan 20 2020 8.65 -0.19 -2.15% 8.82 8.84 8.60 22,887
Jan 17 2020 8.84 0.15 1.73% 8.74 8.99 8.55 96,826
See More Historical Prices »


Your Recent History
TSXV
VIT
Victoria G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.