Victoria Gold Historical Data - VIT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Victoria Gold Corporation VIT TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.05 0.00 0.00 0.00 8.05 07:29:41
more quote information »

VIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 8.05 -0.19 -2.31% 8.01 8.24 7.90 62,935
Dec 05 2019 8.24 0.44 5.64% 7.78 8.25 7.60 145,092
Dec 04 2019 7.80 0.75 10.64% 7.20 7.88 7.16 122,049
Dec 03 2019 7.05 0.26 3.83% 6.81 7.10 6.81 86,649
Dec 02 2019 6.79 -0.01 -0.15% 6.56 6.80 6.56 33,174
Nov 29 2019 6.80 0.05 0.74% 6.75 6.83 6.71 15,329
Nov 28 2019 6.75 0.00 0.0% 6.75 6.80 6.65 14,021
Nov 27 2019 6.75 0.07 1.05% 6.64 6.81 6.46 33,871
Nov 26 2019 6.68 0.22 3.41% 6.54 6.74 6.52 48,853
Nov 25 2019 6.46 -0.39 -5.69% 6.95 6.95 6.40 83,973
Nov 22 2019 6.85 0.20 3.01% 6.75 6.96 6.75 29,472
Nov 21 2019 6.65 0.05 0.76% 6.26 6.95 6.26 87,711
Nov 20 2019 6.60 6.16 1,383.15% 6.60 7.10 6.11 62,612
Nov 19 2019 0.445 -0.015 -3.26% 0.45 0.46 0.44 530,107
Nov 18 2019 0.46 0.00 0.0% 0.46 0.475 0.45 520,204
Nov 15 2019 0.46 0.00 0.0% 0.455 0.465 0.45 235,624
Nov 14 2019 0.46 0.00 0.0% 0.455 0.465 0.45 203,099
Nov 13 2019 0.46 0.01 2.22% 0.46 0.46 0.45 289,689
Nov 12 2019 0.45 -0.01 -2.17% 0.45 0.46 0.445 371,038
Nov 11 2019 0.46 -0.005 -1.08% 0.465 0.47 0.45 416,145
See More Historical Prices »


Your Recent History
TSXV
VIT
Victoria G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.