Silver Viper Minerals Corp (VIPR)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
1726782000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 900 |
1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
1726609200 | 0.06 | 0 | 0.00 | 0.0575 | 0.06 | 0.0575 | 10000 |
1726522800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 126000 |
1726263600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 147562 |
1726177200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 252000 |
1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725918000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 288000 |
1725658800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 185303 |
1725572400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 80497 |
1725486000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 71312 |
1725399600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 430618 |
1725054000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 154694 |
1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 102650 |
1724881200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5450 |
1724794800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
1724708400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1450 |
1724449200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
1724362800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 21000 |
1724276400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50100 |
1724190000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40201 |
1724103600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 121000 |
1723844400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 32790 |
1723758000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 19100 |
1723671600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
1723585200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 42211 |
1723498800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 87100 |
1723239600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 154892 |
1723153200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 225079 |
1723066800 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 364880 |
1722980400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 144001 |
1722634800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 272443 |
1722548400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 128000 |
1722462000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
1722375600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 38817 |
1722289200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 143500 |
1722030000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 265000 |
1721943600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 112400 |
1721857200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 357442 |
1721770800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 250 |
1721684400 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 5000 |
1721425200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 200 |
1721252400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 32992 |
1721166000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 71120 |
1721079600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 62302 |
1720820400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 213525 |
1720734000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 112550 |
1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29000 |
1720561200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 91150 |
1720474800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3600 |
1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 46505 |
1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2751 |
1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1266 |
1719956400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 35000 |
1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3787 |
1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 333 |
1719351600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 373200 |
1719265200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.