Silver Viper Minerals Corp (VIPR)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -4.34782608696 | 0.0575 | 0.06 | 0.055 | 20780 | 0.05711261 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.04 | 108249 | 0.05094635 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.08 | 0.04 | 93861 | 0.0594989 | CS |
| 26 | -0.03 | -35.2941176471 | 0.085 | 0.15 | 0.04 | 194908 | 0.08450759 | CS |
| 52 | -0.035 | -38.8888888889 | 0.09 | 0.15 | 0.04 | 163721 | 0.08815514 | CS |
| 156 | -0.485 | -89.8148148148 | 0.54 | 0.59 | 0.04 | 123860 | 0.16611595 | CS |
| 260 | -0.245 | -81.6666666667 | 0.3 | 0.85 | 0.04 | 115710 | 0.28540182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 60000 |
| 1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1726782000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 900 |
| 1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1726609200 | 0.06 | 0 | 0.00 | 0.0575 | 0.06 | 0.0575 | 10000 |
| 1726522800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 126000 |
| 1726263600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 147562 |
| 1726177200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 252000 |
| 1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 288000 |
| 1725658800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 185303 |
| 1725572400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 80497 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 71312 |
| 1725399600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 430618 |
| 1725054000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 154694 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 102650 |
| 1724881200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5450 |
| 1724794800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1724708400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1450 |
| 1724449200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1724362800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 21000 |
| 1724276400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50100 |
| 1724190000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40201 |
| 1724103600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 121000 |
| 1723844400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 32790 |
| 1723758000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 19100 |
| 1723671600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1723585200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 42211 |
| 1723498800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 87100 |
| 1723239600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 154892 |
| 1723153200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 225079 |
| 1723066800 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 364880 |
| 1722980400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 144001 |
| 1722634800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 272443 |
| 1722548400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 128000 |
| 1722462000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1722375600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 38817 |
| 1722289200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 143500 |
| 1722030000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 265000 |
| 1721943600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 112400 |
| 1721857200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 357442 |
| 1721770800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 250 |
| 1721684400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5000 |
| 1721425200 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 22956 |
| 1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 200 |
| 1721252400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 32992 |
| 1721166000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 71120 |
| 1721079600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 62302 |
| 1720820400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 213525 |
| 1720734000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 112550 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29000 |
| 1720561200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 91150 |
| 1720474800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3600 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 46505 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2751 |
| 1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1266 |
| 1719956400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 35000 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3787 |
| 1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 333 |
| 1719351600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 373200 |
| 1719265200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
