ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Valens Groworks Corp

Valens Groworks Corp (VGW)

3.10
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.13.13.100CS
4003.13.13.100CS
12003.13.13.100CS
26003.13.13.100CS
52003.13.13.100CS
156003.13.13.100CS
260003.13.13.100CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350800003.100.003.13.13.10
17349936003.100.003.13.13.10
17347344003.100.003.13.13.10
17346480003.100.003.13.13.10
17345616003.100.003.13.13.10
17344752003.100.003.13.13.10
17343888003.100.003.13.13.10
17341296003.100.003.13.13.10
17340432003.100.003.13.13.10
17339568003.100.003.13.13.10
17338704003.100.003.13.13.10
17337840003.100.003.13.13.10
17335248003.100.003.13.13.10
17334384003.100.003.13.13.10
17333520003.100.003.13.13.10
17332656003.100.003.13.13.10
17331792003.100.003.13.13.10
17329200003.100.003.13.13.10
17328336003.100.003.13.13.10
17327472003.100.003.13.13.10
17326608003.100.003.13.13.10
17325744003.100.003.13.13.10
17323152003.100.003.13.13.10
17322288003.100.003.13.13.10
17321424003.100.003.13.13.10
17320560003.100.003.13.13.10
17319696003.100.003.13.13.10
17317104003.100.003.13.13.10
17316240003.100.003.13.13.10
17315376003.100.003.13.13.10
17314512003.100.003.13.13.10
17313648003.100.003.13.13.10
17311056003.100.003.13.13.10
17310192003.100.003.13.13.10
17309328003.100.003.13.13.10
17308464003.100.003.13.13.10
17307600003.100.003.13.13.10
17304972003.100.003.13.13.10
17304108003.100.003.13.13.10
17303244003.100.003.13.13.10
17302380003.100.003.13.13.10
17301516003.100.003.13.13.10
17298924003.100.003.13.13.10
17298060003.100.003.13.13.10
17297196003.100.003.13.13.10
17296332003.100.003.13.13.10
17295468003.100.003.13.13.10
17292876003.100.003.13.13.10
17292012003.100.003.13.13.10
17291148003.100.003.13.13.10
17290284003.100.003.13.13.10
17286828003.100.003.13.13.10
17285964003.100.003.13.13.10
17285100003.100.003.13.13.10
17284236003.100.003.13.13.10
17283372003.100.003.13.13.10
17280780003.100.003.13.13.10
17279916003.100.003.13.13.10
17279052003.100.003.13.13.10
17278188003.100.003.13.13.10
17277324003.100.003.13.13.10
17274732003.100.003.13.13.10
17273868003.100.003.13.13.10
17273004003.100.003.13.13.10

Your Recent History

Delayed Upgrade Clock