Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertical Exploration Inc | VERT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 |
VERT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VERT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 976,021 |
| May 15 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 56,000 |
| May 14 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,000 |
| May 13 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 333,000 |
| May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,250 |
| May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,375 |
| May 08 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 199,000 |
| May 07 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 641,000 |
| May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,000 |
| May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,181 |
| May 02 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 0.035 | 175,000 |
| May 01 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 40,000 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 29 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 37,000 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 136,000 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,100 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 78,950 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 43,200 |
| Apr 17 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,000 |
