Vertical Exploration Inc (VERT)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 78350 | 0.04195597 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.035 | 89094 | 0.04159086 | CS |
| 12 | 0 | 0 | 0.04 | 0.045 | 0.03 | 124825 | 0.0372299 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.065 | 0.03 | 214171 | 0.0423406 | CS |
| 52 | -0.045 | -52.9411764706 | 0.085 | 0.12 | 0.03 | 340361 | 0.06234386 | CS |
| 156 | -0.05 | -55.5555555556 | 0.09 | 0.205 | 0.03 | 357462 | 0.08186078 | CS |
| 260 | 0 | 0 | 0.04 | 0.295 | 0.015 | 303353 | 0.08649756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 18000 |
| 1721166000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 109000 |
| 1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720820400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 47700 |
| 1720734000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720647600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720561200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9000 |
| 1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720215600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719956400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1300 |
| 1719610800 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 532720 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 26000 |
| 1719438000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4156 |
| 1719351600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8000 |
| 1719265200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1350 |
| 1719006000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 215000 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 179000 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718660400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 71000 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718228400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 254121 |
| 1718142000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 95500 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 218500 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 71000 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716586800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 154000 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716414000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 55000 |
| 1716327600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 97000 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 976021 |
| 1715809200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 56000 |
| 1715722800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1715636400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 333000 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11250 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3375 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 199000 |
| 1715118000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 641000 |
| 1715031600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5181 |
| 1714686000 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 175000 |
| 1714599600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 40000 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 37000 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 136000 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13100 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 78950 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
