Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vatic Ventures Corp (VCV)
Vatic Ventures Corp (VCV) Historical

VCV Vatic Ventures Corp

0.045

-0.005 (-10.00%)

May 31 2024 - Closed

Delayed by 15 minutes

VCV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 30 2024	0.05	0.005	11.11%	0.05	0.05	0.05	41,000
May 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 28 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	40,000
May 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
May 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	3,000
May 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	14,000
May 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	236,000
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,112
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	11,389
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,000
May 02 2024	0.05	-0.02	-28.57%	0.06	0.06	0.05	182,535
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 29 2024	0.07	0.01	16.67%	0.06	0.07	0.06	75,000
Apr 26 2024	0.06	0.015	33.33%	0.05	0.06	0.05	82,000
Apr 25 2024	0.045	-0.015	-25.00%	0.055	0.055	0.045	68,000
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	30,000
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 19 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	20,000
Apr 18 2024	0.07	-0.01	-12.50%	0.075	0.075	0.07	20,000
Apr 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	35,000
Apr 16 2024	0.08	0.01	14.29%	0.08	0.08	0.08	20,000
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	33
Apr 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	300
Apr 05 2024	0.07	0.03	75.00%	0.045	0.075	0.045	60,523
Apr 04 2024	0.04	0.005	14.29%	0.04	0.04	0.04	20,000
Apr 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 28 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	25,000
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	205,000
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	45,000
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	55,008
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Mar 18 2024	0.04	0.005	14.29%	0.04	0.04	0.04	21,000
Mar 15 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	35,000
Mar 14 2024	0.04	0.00	0.00%	0.035	0.04	0.03	29,500
Mar 13 2024	0.04	0.005	14.29%	0.04	0.04	0.04	41,000
Mar 12 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	3,100
Mar 11 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	30,000
Mar 08 2024	0.045	0.005	12.50%	0.045	0.045	0.045	60,000
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Arkema Domestic bond 3.5...

Delayed Upgrade Clock