Vizsla Copper Corp (VCU)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 403855 |
| 1718919600 | 0.095 | 0 | 0.00 | 0.0975 | 0.105 | 0.095 | 256191 |
| 1718833200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.105 | 0.09 | 523122 |
| 1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 60976 |
| 1718660400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 10728 |
| 1718401200 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 379533 |
| 1718314800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 9000 |
| 1718228400 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 160100 |
| 1718142000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 578 |
| 1718055600 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 139959 |
| 1717796400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1717710000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 114428 |
| 1717623600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 129316 |
| 1717537200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 77482 |
| 1717450800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 338492 |
| 1717191600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 139352 |
| 1717105200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 106000 |
| 1717018800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 1000 |
| 1716932400 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 674269 |
| 1716846000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.13 | 0.115 | 472814 |
| 1716586800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 18481 |
| 1716500400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 296333 |
| 1716414000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.1 | 254780 |
| 1716327600 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.11 | 989206 |
| 1715982000 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 787962 |
| 1715895600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 396358 |
| 1715809200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 79100 |
| 1715722800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 473960 |
| 1715636400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 383763 |
| 1715377200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 91585 |
| 1715290800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 35530 |
| 1715204400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 74061 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 28100 |
| 1715031600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 107400 |
| 1714772400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3100 |
| 1714686000 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 3126 |
| 1714599600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 205028 |
| 1714513200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 98782 |
| 1714426800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 556542 |
| 1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714081200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 355528 |
| 1713994800 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 851002 |
| 1713908400 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 169836 |
| 1713822000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 134521 |
| 1713562800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 112536 |
| 1713476400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 65000 |
| 1713390000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6551 |
| 1713303600 | 0.11 | 0 | 0.00 | 0.12 | 0.125 | 0.11 | 327270 |
| 1713217200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 97000 |
| 1712958000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 150161 |
| 1712871600 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 203951 |
| 1712785200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 42576 |
| 1712698800 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 328962 |
| 1712612400 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 66713 |
| 1712353200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 306219 |
| 1712266800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 133251 |
| 1712180400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1618 |
| 1712094000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 32978 |
| 1712007600 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 34655 |
| 1711662000 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 167038 |
| 1711575600 | 0.115 | 0.015 | 15.00 | 0.1 | 0.12 | 0.1 | 291247 |
| 1711489200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 104100 |
| 1711402800 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 262660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
