ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,773.20
      0.13%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.515
      -0.28%
      Bitcoin
      96,078.01
      1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Largo Physical Vanadium Corp (VAND.P)

      7. Largo Physical Vanadium Corp (VAND.P) Historical

      Largo Physical Vanadium Corp

      Largo Physical Vanadium Corp (VAND.P)

      TSXV
      2.64
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.642.642.6400CS
      4002.642.642.6400CS
      12002.642.642.6400CS
      26002.642.642.6400CS
      52002.642.642.6400CS
      156002.642.642.6400CS
      260002.642.642.6400CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347344002.6400.002.642.642.640
      17346480002.6400.002.642.642.640
      17345616002.6400.002.642.642.640
      17344752002.6400.002.642.642.640
      17343888002.6400.002.642.642.640
      17341296002.6400.002.642.642.640
      17340432002.6400.002.642.642.640
      17339568002.6400.002.642.642.640
      17338704002.6400.002.642.642.640
      17337840002.6400.002.642.642.640
      17335248002.6400.002.642.642.640
      17334384002.6400.002.642.642.640
      17333520002.6400.002.642.642.640
      17332656002.6400.002.642.642.640
      17331792002.6400.002.642.642.640
      17329200002.6400.002.642.642.640
      17328336002.6400.002.642.642.640
      17327472002.6400.002.642.642.640
      17326608002.6400.002.642.642.640
      17325744002.6400.002.642.642.640
      17323152002.6400.002.642.642.640
      17322288002.6400.002.642.642.640
      17321424002.6400.002.642.642.640
      17320560002.6400.002.642.642.640
      17319696002.6400.002.642.642.640
      17317104002.6400.002.642.642.640
      17316240002.6400.002.642.642.640
      17315376002.6400.002.642.642.640
      17314512002.6400.002.642.642.640
      17313648002.6400.002.642.642.640
      17311056002.6400.002.642.642.640
      17310192002.6400.002.642.642.640
      17309328002.6400.002.642.642.640
      17308464002.6400.002.642.642.640
      17307600002.6400.002.642.642.640
      17304972002.6400.002.642.642.640
      17304108002.6400.002.642.642.640
      17303244002.6400.002.642.642.640
      17302380002.6400.002.642.642.640
      17301516002.6400.002.642.642.640
      17298924002.6400.002.642.642.640
      17298060002.6400.002.642.642.640
      17297196002.6400.002.642.642.640
      17296332002.6400.002.642.642.640
      17295468002.6400.002.642.642.640
      17292876002.6400.002.642.642.640
      17292012002.6400.002.642.642.640
      17291148002.6400.002.642.642.640
      17290284002.6400.002.642.642.640
      17286828002.6400.002.642.642.640
      17285964002.6400.002.642.642.640
      17285100002.6400.002.642.642.640
      17284236002.6400.002.642.642.640
      17283372002.6400.002.642.642.640
      17280780002.6400.002.642.642.640
      17279916002.6400.002.642.642.640
      17279052002.6400.002.642.642.640
      17278188002.6400.002.642.642.640
      17277324002.6400.002.642.642.640
      17274732002.6400.002.642.642.640
      17273868002.6400.002.642.642.640
      17273004002.6400.002.642.642.640
      17272140002.6400.002.642.642.640
      17271276002.6400.002.642.642.640

      Your Recent History

      TSXV
      VAND.P
      Largo Physical Vanadium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads