News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718919600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718833200 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 500 |
| 1718746800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718660400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718401200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718314800 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 5000 |
| 1718228400 | 0.32 | 0.04 | 14.29 | 0.32 | 0.32 | 0.32 | 13000 |
| 1718142000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718055600 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 1000 |
| 1717796400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717710000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 14001 |
| 1717623600 | 0.32 | 0.025 | 8.47 | 0.3 | 0.32 | 0.3 | 13503 |
| 1717537200 | 0.295 | 0.045 | 18.00 | 0.27 | 0.295 | 0.27 | 14500 |
| 1717450800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717191600 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.25 | 9839 |
| 1717105200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717018800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716932400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 158 |
| 1716846000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716586800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716500400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716414000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1500 |
| 1716327600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.26 | 107003 |
| 1715982000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 7500 |
| 1715895600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715809200 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 10000 |
| 1715722800 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 1500 |
| 1715636400 | 0.27 | -0.04 | -12.90 | 0.28 | 0.28 | 0.25 | 81501 |
| 1715377200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2000 |
| 1715290800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 500 |
| 1715204400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2500 |
| 1715118000 | 0.31 | 0.015 | 5.08 | 0.31 | 0.315 | 0.31 | 25625 |
| 1715031600 | 0.295 | -0.045 | -13.24 | 0.34 | 0.35 | 0.295 | 74555 |
| 1714772400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714686000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714599600 | 0.34 | 0.035 | 11.48 | 0.32 | 0.34 | 0.32 | 8000 |
| 1714513200 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 2000 |
| 1714426800 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 27000 |
| 1714167600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 9500 |
| 1714081200 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 4500 |
| 1713994800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713908400 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 800 |
| 1713822000 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 6050 |
| 1713562800 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 3000 |
| 1713476400 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 2000 |
| 1713390000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1713303600 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 5350 |
| 1713217200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 4502 |
| 1712958000 | 0.245 | -0.035 | -12.50 | 0.28 | 0.28 | 0.245 | 15001 |
| 1712871600 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 44601 |
| 1712785200 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 13501 |
| 1712698800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 7200 |
| 1712612400 | 0.32 | 0 | 0.00 | 0.35 | 0.35 | 0.305 | 64500 |
| 1712353200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712266800 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.32 | 11000 |
| 1712180400 | 0.31 | 0.02 | 6.90 | 0.33 | 0.33 | 0.31 | 11500 |
| 1712094000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1712007600 | 0.29 | -0.04 | -12.12 | 0.33 | 0.33 | 0.29 | 13500 |
| 1711662000 | 0.33 | 0.04 | 13.79 | 0.335 | 0.335 | 0.33 | 6436 |
| 1711575600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 1000 |
| 1711489200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711402800 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
