Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Three Valley Copper Corp | TVC.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 15:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.015 | 0.01 |
TVC.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 23,048 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0108749 | 31,824 | 0.005 | 50.00% |
| 3 Months | 0.01 | 0.015 | 0.01 | 0.0124833 | 68,449 | 0.005 | 50.00% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0135907 | 74,509 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0173878 | 84,999 | -0.01 | -40.00% |
| 3 Years | 0.025 | 0.03 | 0.01 | 0.0173878 | 84,999 | -0.01 | -40.00% |
| 5 Years | 0.025 | 0.03 | 0.01 | 0.0173878 | 84,999 | -0.01 | -40.00% |
TVC.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,390 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 55,000 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 19,000 |
| May 06 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 5,800 |
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 10,258 |
| May 01 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 37,750 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 93,000 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 191,100 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 5,650 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 150 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 730 |
| Apr 22 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 35,000 |
| Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 38,000 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 16 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 4,210 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150 |
