![Tuktu Resources Ltd](/common/images/company/TX_TUK.png)
Tuktu Resources Ltd (TUK)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 1667 | 0.053 | CS |
4 | -0.015 | -25 | 0.06 | 0.06 | 0.045 | 89545 | 0.05269036 | CS |
12 | 0 | 0 | 0.045 | 0.07 | 0.035 | 94393 | 0.05065925 | CS |
26 | -0.005 | -10 | 0.05 | 0.07 | 0.035 | 56161 | 0.0497158 | CS |
52 | -0.025 | -35.7142857143 | 0.07 | 0.08 | 0.005 | 52510 | 0.05470733 | CS |
156 | -0.12 | -72.7272727273 | 0.165 | 0.165 | 0.005 | 58652 | 0.06961851 | CS |
260 | -0.12 | -72.7272727273 | 0.165 | 0.165 | 0.005 | 58652 | 0.06961851 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 132000 |
1720129200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
1720042800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719524400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 55000 |
1719438000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 151000 |
1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719265200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 40000 |
1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 396000 |
1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1718746800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 53000 |
1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718142000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718055600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 283000 |
1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2812 |
1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1717450800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
1717191600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 10000 |
1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1717018800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 122800 |
1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50002 |
1716846000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.07 | 0.05 | 261000 |
1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.07 | 0.05 | 252110 |
1716500400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.065 | 0.05 | 583900 |
1716414000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715982000 | 0.045 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 14000 |
1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55000 |
1715809200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14000 |
1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1715377200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.06 | 0.05 | 180015 |
1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715204400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 30500 |
1715118000 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 81000 |
1715031600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61000 |
1714772400 | 0.05 | -0.02 | -28.57 | 0.05 | 0.055 | 0.045 | 384333 |
1714686000 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 10250 |
1714599600 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 109000 |
1714513200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 8000 |
1714426800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 214900 |
1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713994800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 52000 |
1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713822000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 44000 |
1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
1713476400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 209000 |
1713390000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713303600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713217200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712958000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712871600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712698800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712612400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.