TUD

Tudor Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tudor Gold Corp TUD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -5.8% 2.60 16:10:18
Open Price Low Price High Price Close Price Prev Close
2.63 2.58 2.66 2.76
more quote information »

TUD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.812.552.7259,281-0.10-3.7%
1 Month2.992.992.502.7263,859-0.39-13.04%
3 Months3.193.312.502.9062,543-0.59-18.5%
6 Months2.833.652.042.77116,759-0.23-8.13%
1 Year1.604.511.402.84191,0681.0062.5%
3 Years0.4254.510.201.65141,1132.18511.76%
5 Years1.214.510.201.5597,0881.39114.88%

TUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 2.76 0.00 0.0% 2.76 2.76 2.76 0
Jun 16 2021 2.76 0.03 1.1% 2.71 2.81 2.67 50,657
Jun 15 2021 2.73 0.05 1.87% 2.67 2.74 2.55 96,910
Jun 14 2021 2.68 -0.08 -2.9% 2.78 2.80 2.63 58,316
Jun 11 2021 2.76 0.06 2.22% 2.65 2.76 2.61 37,786
Jun 10 2021 2.70 0.03 1.12% 2.70 2.73 2.68 52,735
Jun 09 2021 2.67 0.02 0.75% 2.70 2.73 2.67 49,697
Jun 08 2021 2.65 -0.03 -1.12% 2.69 2.73 2.65 20,021
Jun 07 2021 2.68 0.06 2.29% 2.58 2.72 2.58 43,179
Jun 04 2021 2.62 -0.03 -1.13% 2.64 2.71 2.50 163,656
Jun 03 2021 2.65 0.00 0.0% 2.61 2.71 2.60 46,030
Jun 02 2021 2.65 -0.05 -1.85% 2.75 2.75 2.63 165,010
Jun 01 2021 2.70 -0.01 -0.37% 2.72 2.72 2.64 64,616
May 31 2021 2.71 -0.06 -2.17% 2.78 2.78 2.67 46,186
May 28 2021 2.77 -0.09 -3.15% 2.84 2.84 2.75 113,786
May 27 2021 2.86 -0.01 -0.35% 2.87 2.87 2.83 32,663
May 26 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0
May 25 2021 2.87 -0.08 -2.71% 2.95 2.95 2.84 42,403
May 21 2021 2.95 0.02 0.68% 2.93 2.95 2.81 74,393
May 20 2021 2.93 -0.05 -1.68% 2.99 2.99 2.89 18,175
May 19 2021 2.98 -0.06 -1.97% 2.96 3.03 2.96 13,156
May 18 2021 3.04 0.12 4.11% 2.97 3.04 2.93 85,978
See More Historical Prices »


Your Recent History
TSXV
TUD
Tudor Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.