TUD

Tudor Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tudor Gold Corp TUD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 19.49% 3.25 15:59:59
Close Price Low Price High Price Open Price Previous Close
3.25 2.66 3.25 2.72 2.72
more quote information »

TUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.923.252.512.79262,5660.3311.3%
1 Month3.354.002.513.31211,909-0.10-2.99%
3 Months2.654.512.353.11342,3890.6022.64%
6 Months0.4954.510.432.09321,6432.76556.57%
1 Year0.754.510.3751.62232,3182.50333.33%
3 Years0.704.510.201.26120,4942.55364.29%
5 Years0.604.510.201.2391,6412.65441.67%

TUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 3.25 0.53 19.49% 2.72 3.25 2.66 484,858
Sep 24 2020 2.72 0.11 4.21% 2.51 2.95 2.51 325,192
Sep 23 2020 2.61 -0.30 -10.31% 2.90 2.95 2.55 315,619
Sep 22 2020 2.91 -0.09 -3.0% 3.04 3.04 2.91 92,741
Sep 21 2020 3.00 0.00 0.0% 2.92 3.01 2.68 316,710
Sep 18 2020 3.00 0.01 0.33% 2.99 3.03 2.88 183,274
Sep 17 2020 2.99 -0.17 -5.38% 3.01 3.08 2.90 197,064
Sep 16 2020 3.16 -0.02 -0.63% 3.15 3.20 2.97 185,695
Sep 15 2020 3.18 -0.09 -2.75% 3.25 3.28 3.17 166,157
Sep 14 2020 3.27 -0.06 -1.8% 3.39 3.39 3.18 216,643
Sep 11 2020 3.33 -0.12 -3.48% 3.41 3.44 3.11 285,709
Sep 10 2020 3.45 -0.06 -1.71% 3.52 3.55 3.39 86,743
Sep 09 2020 3.51 -0.02 -0.57% 3.67 3.75 3.44 213,188
Sep 08 2020 3.53 -0.08 -2.22% 3.48 3.58 3.32 118,178
Sep 04 2020 3.61 -0.09 -2.43% 3.68 3.68 3.38 116,953
Sep 03 2020 3.70 -0.05 -1.33% 3.60 3.70 3.45 112,024
Sep 02 2020 3.75 -0.01 -0.27% 3.76 3.79 3.20 235,807
Sep 01 2020 3.76 -0.12 -3.09% 3.89 3.99 3.76 165,477
Aug 31 2020 3.88 0.23 6.3% 3.69 4.00 3.69 401,732
Aug 28 2020 3.65 0.48 15.14% 3.35 3.72 3.34 262,733
Aug 27 2020 3.17 0.28 9.69% 3.02 3.30 2.91 288,682
See More Historical Prices »


Your Recent History
TSXV
TUD
Tudor Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.