ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tudor Gold Corp

Tudor Gold Corp (TUD)

0.65
-0.01
( -1.52% )
Updated: 12:54:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.985074626870.670.680.622065710.64397162CS
4-0.18-21.6867469880.830.830.621564610.69405288CS
12-0.39-37.51.041.140.622193950.89545777CS
26-0.04-5.797101449280.691.160.622221650.88353691CS
52-0.32-32.98969072160.971.190.621821080.87685776CS
156-1.46-69.19431279622.112.320.621235061.07609737CS
260-0.01-1.515151515150.664.510.3751401051.56321096CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349936000.66-0.01-1.490.680.680.65121500
17347344000.670.046.350.650.680.63144668
17346480000.6300.000.650.660.63385559
17345616000.63-0.04-5.970.670.670.62256154
17344752000.6700.000.670.680.65124973
17343888000.67-0.02-2.900.670.70.6793142
17341296000.68999990.00999991.470.670.68999990.66134560
17340432000.68-0.02-2.860.70.70.67156840
17339568000.7-0.01-1.410.710.710.67208351
17338704000.710.045.970.670.710.67125010
17337840000.67-0.02-2.900.68999990.720.67329517
17335248000.6899999-0.03-4.170.710.710.6899999189709
17334384000.72-0.02-2.700.70.730.7196646
17333520000.74-0.01-1.330.750.750.7493282
17332656000.75-0.04-5.060.790.790.74124201
17331792000.7900.000.790.790.7760753
17329200000.790.011.280.790.80.7963770
17328336000.78-0.03-3.700.80.810.7855864
17327472000.810.011.250.80.81999990.79104655
17326608000.8-0.03-3.610.830.830.8160060
17325744000.83-0.01-1.190.840.840.8196206
17323152000.840.033.700.81999990.850.8199999102002
17322288000.81-0.03-3.570.830.830.8235059
17321424000.840.033.700.81999990.850.8199999195532
17320560000.81-0.04-4.710.850.850.81232153
17319696000.850.022.410.880.880.84155194
17317104000.83-0.06-6.740.880.920.831169801
17316240000.890.022.300.860.910.86687909
17315376000.870.044.820.81999990.90.81498150
17314512000.83-0.02-2.350.830.840.81259815
17313648000.85-0.04-4.490.890.890.84133211
17311056000.89-0.05-5.320.940.940.89149113
17310192000.94-0.01-1.050.950.970.9449086
17309328000.95-0.02-2.060.960.960.94133512
17308464000.9700.000.971.010.96122690
17307600000.97-0.02-2.02110.94335959
17304972000.99-0.02-1.9811.010.99100238
17304108001.01-0.04-3.811.031.031.01262193
17303244001.05-0.03-2.781.061.071.04262803
17302380001.080.043.851.071.091.0789802
17301516001.04-0.08-7.141.13999991.13999991.03153034
17298924001.120.076.671.061.121.05410213
17298060001.050.010.961.061.071.04452350
17297196001.04-0.03-2.801.061.061.03157262
17296332001.070.043.881.031.081.03595365
17295468001.03-0.01-0.961.041.061.02312114
17292876001.040.010.971.021.050.99530766
17292012001.03-0.02-1.901.041.041116090
17291148001.050.055.0011.051170748
17290284001-0.04-3.851.031.031140147
17286828001.040.010.971.021.051.02138587
17285964001.03-0.03-2.831.061.061.03117844
17285100001.0600.001.061.061.060
17284236001.060.021.921.061.081.04183540
17283372001.04-0.04-3.701.091.091.03173427
17280780001.080.043.851.051.091.05170535
17279916001.040.010.971.031.061.03219522
17279052001.030.010.981.011.031.0170750
17278188001.020.010.991.041.071.01212970
17277324001.0100.001.011.011.010
17274732001.01-0.05-4.721.061.081.01344264
17273868001.06-0.04-3.641.111.111.03555210
17273004001.1-0.04-3.511.121.151.07679327
17272140001.13999990.032.701.151.151.11233426

Your Recent History

Delayed Upgrade Clock