Tudor Gold Corp (TUD)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 29.2307692308 | 0.65 | 0.87 | 0.65 | 283942 | 0.75699596 | CS |
| 4 | 0.17 | 25.3731343284 | 0.67 | 0.87 | 0.62 | 192659 | 0.6850828 | CS |
| 12 | -0.02 | -2.32558139535 | 0.86 | 0.92 | 0.61 | 197002 | 0.72556948 | CS |
| 26 | 0.17 | 25.3731343284 | 0.67 | 1.16 | 0.61 | 224274 | 0.8741309 | CS |
| 52 | -0.08 | -8.69565217391 | 0.92 | 1.19 | 0.61 | 194360 | 0.85479143 | CS |
| 156 | -1.06 | -55.7894736842 | 1.9 | 2.32 | 0.61 | 129227 | 1.04489666 | CS |
| 260 | 0.19 | 29.2307692308 | 0.65 | 4.51 | 0.375 | 142395 | 1.56002997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.87 | 0.81 | 316001 |
| 1738708800 | 0.81 | 0.05 | 6.58 | 0.78 | 0.81 | 0.75 | 215539 |
| 1738622400 | 0.76 | 0.05 | 7.04 | 0.73 | 0.78 | 0.72 | 335466 |
| 1738363200 | 0.71 | 0.03 | 4.41 | 0.7 | 0.75 | 0.68 | 340479 |
| 1738276800 | 0.68 | 0.04 | 6.25 | 0.65 | 0.6899999 | 0.65 | 212224 |
| 1738190400 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 166050 |
| 1738104000 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.64 | 154800 |
| 1738017600 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.67 | 96916 |
| 1737758400 | 0.67 | 0.01 | 1.52 | 0.66 | 0.7 | 0.66 | 274811 |
| 1737672000 | 0.66 | 0 | 0.00 | 0.63 | 0.66 | 0.63 | 54000 |
| 1737585600 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 84400 |
| 1737499200 | 0.64 | 0.01 | 1.59 | 0.62 | 0.65 | 0.62 | 380327 |
| 1737412800 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.62 | 114272 |
| 1737153600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.62 | 106036 |
| 1737067200 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 168156 |
| 1736980800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 140401 |
| 1736894400 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 149635 |
| 1736808000 | 0.63 | -0.01 | -1.56 | 0.63 | 0.66 | 0.63 | 97950 |
| 1736548800 | 0.64 | 0 | 0.00 | 0.64 | 0.67 | 0.63 | 334153 |
| 1736462400 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.64 | 111568 |
| 1736376000 | 0.67 | 0.04 | 6.35 | 0.62 | 0.67 | 0.61 | 228880 |
| 1736289600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.62 | 188161 |
| 1736203200 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.64 | 132900 |
| 1735944000 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 87593 |
| 1735857600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.73 | 0.6899999 | 275816 |
| 1735684800 | 0.6899999 | 0.0299999 | 4.55 | 0.65 | 0.6899999 | 0.65 | 75668 |
| 1735598400 | 0.66 | 0.03 | 4.76 | 0.64 | 0.67 | 0.62 | 186887 |
| 1735339200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.63 | 137977 |
| 1735069200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 59000 |
| 1734993600 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.65 | 121500 |
| 1734734400 | 0.67 | 0.04 | 6.35 | 0.65 | 0.68 | 0.63 | 144668 |
| 1734648000 | 0.63 | 0 | 0.00 | 0.65 | 0.66 | 0.63 | 385559 |
| 1734561600 | 0.63 | -0.04 | -5.97 | 0.67 | 0.67 | 0.62 | 256154 |
| 1734475200 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.65 | 124973 |
| 1734388800 | 0.67 | -0.02 | -2.90 | 0.67 | 0.7 | 0.67 | 93142 |
| 1734129600 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.66 | 134560 |
| 1734043200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 156840 |
| 1733956800 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.67 | 208351 |
| 1733870400 | 0.71 | 0.04 | 5.97 | 0.67 | 0.71 | 0.67 | 125010 |
| 1733784000 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.72 | 0.67 | 329517 |
| 1733524800 | 0.6899999 | -0.03 | -4.17 | 0.71 | 0.71 | 0.6899999 | 189709 |
| 1733438400 | 0.72 | -0.02 | -2.70 | 0.7 | 0.73 | 0.7 | 196646 |
| 1733352000 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 93282 |
| 1733265600 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.74 | 124201 |
| 1733179200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 60753 |
| 1732920000 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.79 | 63770 |
| 1732833600 | 0.78 | -0.03 | -3.70 | 0.8 | 0.81 | 0.78 | 55864 |
| 1732747200 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.79 | 104655 |
| 1732660800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 160060 |
| 1732574400 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.81 | 96206 |
| 1732315200 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.85 | 0.8199999 | 102002 |
| 1732228800 | 0.81 | -0.03 | -3.57 | 0.83 | 0.83 | 0.8 | 235059 |
| 1732142400 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.85 | 0.8199999 | 195532 |
| 1732056000 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.81 | 232153 |
| 1731969600 | 0.85 | 0.02 | 2.41 | 0.88 | 0.88 | 0.84 | 155194 |
| 1731710400 | 0.83 | -0.06 | -6.74 | 0.88 | 0.92 | 0.83 | 1169801 |
| 1731624000 | 0.89 | 0.02 | 2.30 | 0.86 | 0.91 | 0.86 | 687909 |
| 1731537600 | 0.87 | 0.04 | 4.82 | 0.8199999 | 0.9 | 0.81 | 498150 |
| 1731451200 | 0.83 | -0.02 | -2.35 | 0.83 | 0.84 | 0.81 | 259815 |
| 1731364800 | 0.85 | -0.04 | -4.49 | 0.89 | 0.89 | 0.84 | 133211 |
| 1731105600 | 0.89 | -0.05 | -5.32 | 0.94 | 0.94 | 0.89 | 149113 |
| 1731019200 | 0.94 | -0.01 | -1.05 | 0.95 | 0.97 | 0.94 | 49086 |
| 1730932800 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.94 | 133512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
