TSG

TriStar Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TriStar Gold Inc TSG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.92% 0.265 09:48:49
Open Price Low Price High Price Close Price Prev Close
0.265 0.265 0.265 0.26
more quote information »

TSG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.2750.250.254578259,511-0.005-1.85%
1 Month0.260.2850.240.26161575,0120.0051.92%
3 Months0.230.300.230.266287598,1610.03515.22%
6 Months0.2450.300.190.2566273109,8070.028.16%
1 Year0.310.4650.190.3113943168,992-0.045-14.52%
3 Years0.190.4650.090.2774247109,2730.07539.47%
5 Years0.300.530.090.285597687,535-0.035-11.67%

TSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.26 0.01 4.0% 0.26 0.26 0.26 5,000
Jun 17 2021 0.25 -0.005 -1.96% 0.255 0.255 0.25 30,100
Jun 16 2021 0.255 0.00 0.0% 0.26 0.26 0.255 29,455
Jun 15 2021 0.255 0.00 0.0% 0.26 0.26 0.255 36,500
Jun 14 2021 0.255 -0.005 -1.92% 0.27 0.275 0.255 196,500
Jun 11 2021 0.26 0.005 1.96% 0.26 0.265 0.26 540,501
Jun 10 2021 0.255 0.00 0.0% 0.245 0.255 0.245 86,727
Jun 09 2021 0.255 -0.005 -1.92% 0.255 0.255 0.255 8,791
Jun 08 2021 0.26 0.00 0.0% 0.27 0.27 0.24 126,287
Jun 07 2021 0.26 -0.01 -3.7% 0.27 0.27 0.26 52,557
Jun 04 2021 0.27 0.00 0.0% 0.27 0.27 0.26 101,250
Jun 03 2021 0.27 0.00 0.0% 0.27 0.275 0.27 35,508
Jun 02 2021 0.27 -0.005 -1.82% 0.28 0.28 0.27 5,700
Jun 01 2021 0.275 -0.005 -1.79% 0.275 0.275 0.275 50,485
May 31 2021 0.28 0.00 0.0% 0.275 0.28 0.275 8,300
May 28 2021 0.28 0.00 0.0% 0.27 0.285 0.27 95,700
May 27 2021 0.28 0.00 0.0% 0.285 0.285 0.28 1,515
May 26 2021 0.28 0.015 5.66% 0.27 0.28 0.27 1,915
May 25 2021 0.265 0.00 0.0% 0.26 0.275 0.26 12,436
May 21 2021 0.265 -0.02 -7.02% 0.285 0.30 0.26 197,368
See More Historical Prices »


Your Recent History
TSXV
TSG
TriStar Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.