Taranis Resources Historical Data - TRO

Company Name	Stock Ticker Symbol	Market	Type
Taranis Resources Inc	TRO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.27	11:12:41

Open Price	Low Price	High Price	Close Price	Prev Close
			0.27	0.27

TRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.27	0.22	0.2522581	7,750	0.00	0.00%
1 Month	0.30	0.33	0.22	0.3180697	27,961	-0.03	-10.00%
3 Months	0.24	0.34	0.16	0.2754036	21,471	0.03	12.50%
6 Months	0.15	0.34	0.105	0.2284642	20,174	0.12	80.00%
1 Year	0.13	0.34	0.105	0.1967811	19,696	0.14	107.69%
3 Years	0.115	0.34	0.08	0.1476291	21,848	0.155	134.78%
5 Years	0.06	0.34	0.04	0.1232392	23,032	0.21	350.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
May 02 2024	0.27	0.05	22.73%	0.27	0.27	0.27	10,000
May 01 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 30 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 29 2024	0.22	-0.05	-18.52%	0.22	0.22	0.22	0
Apr 26 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 25 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 24 2024	0.27	-0.06	-18.18%	0.27	0.27	0.27	10,275
Apr 23 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 22 2024	0.33	0.065	24.53%	0.33	0.33	0.33	2,000
Apr 19 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 18 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 17 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 16 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 15 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 12 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 11 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 10 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Apr 09 2024	0.265	-0.065	-19.70%	0.265	0.265	0.265	7,001
Apr 08 2024	0.33	0.03	10.00%	0.27	0.33	0.27	159,000
Apr 05 2024	0.30	-0.04	-11.76%	0.30	0.30	0.30	1,950
Apr 04 2024	0.34	0.00	0.00%	0.335	0.34	0.335	8,150