Torrent Capital Ltd (TORR)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -9.83606557377 | 0.61 | 0.61 | 0.55 | 61480 | 0.59923552 | CS |
| 4 | 0 | 0 | 0.55 | 0.66 | 0.55 | 19495 | 0.60611695 | CS |
| 12 | 0.03 | 5.76923076923 | 0.52 | 0.66 | 0.5 | 9879 | 0.58715301 | CS |
| 26 | -0.03 | -5.1724137931 | 0.58 | 0.66 | 0.5 | 5386 | 0.58857393 | CS |
| 52 | -0.05 | -8.33333333333 | 0.6 | 0.7 | 0.5 | 4445 | 0.59805143 | CS |
| 156 | -0.57 | -50.8928571429 | 1.12 | 1.17 | 0.5 | 5639 | 0.72074035 | CS |
| 260 | 0.14 | 34.1463414634 | 0.41 | 1.25 | 0.25 | 12194 | 0.79037796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734648000 | 0.55 | -0.06 | -9.84 | 0.61 | 0.61 | 0.55 | 5400 |
| 1734561600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734475200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 3500 |
| 1734388800 | 0.6 | -0.05 | -7.69 | 0.61 | 0.61 | 0.6 | 298500 |
| 1734129600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734043200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.65 | 41500 |
| 1733956800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733870400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733784000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733524800 | 0.64 | 0.05 | 8.47 | 0.61 | 0.64 | 0.61 | 15500 |
| 1733438400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733352000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733265600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733179200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 1500 |
| 1732920000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.58 | 21000 |
| 1732833600 | 0.58 | 0.03 | 5.45 | 0.6 | 0.6 | 0.58 | 3000 |
| 1732747200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732660800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732315200 | 0.55 | -0.02 | -3.51 | 0.51 | 0.55 | 0.5 | 20500 |
| 1732228800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732142400 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.5699999 | 1333 |
| 1732056000 | 0.52 | -0.04 | -7.14 | 0.52 | 0.55 | 0.5 | 82350 |
| 1731969600 | 0.56 | -0.05 | -8.20 | 0.53 | 0.56 | 0.53 | 1000 |
| 1731710400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731624000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731537600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731451200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2500 |
| 1731364800 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 10000 |
| 1731105600 | 0.5699999 | 0.0599999 | 11.76 | 0.56 | 0.5699999 | 0.56 | 17000 |
| 1731019200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730932800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730846400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730760000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730497200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730410800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 17165 |
| 1730324400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730238000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730151600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729892400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729806000 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 1500 |
| 1729719600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729633200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729546800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729287600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729201200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729114800 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 15000 |
| 1729028400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728682800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728596400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728510000 | 0.6 | 0.08 | 15.38 | 0.51 | 0.6 | 0.5 | 24600 |
| 1728423600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728337200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728078000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727991600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727905200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727818800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727732400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727473200 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 1500 |
| 1727386800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727300400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727214000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727127600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
