News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.57 | -3.6834045297 | 124.07 | 128.51 | 119 | 24231 | 123.35302973 | CS |
| 4 | -1.5 | -1.23966942149 | 121 | 128.51 | 110.82 | 37158 | 119.31471659 | CS |
| 12 | -8.59 | -6.70622218752 | 128.09 | 129 | 110.82 | 34812 | 120.24188113 | CS |
| 26 | -0.5 | -0.416666666667 | 120 | 141.49 | 110.82 | 28242 | 123.33143946 | CS |
| 52 | 21.5 | 21.9387755102 | 98 | 141.49 | 97.5 | 27552 | 119.52712136 | CS |
| 156 | 18.96 | 18.8581659041 | 100.54 | 141.49 | 61.54 | 34004 | 92.98630927 | CS |
| 260 | 53.5 | 81.0606060606 | 66 | 143 | 57 | 43229 | 90.08454457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 124.15 | 0 | 0.00 | 124.15 | 124.15 | 124.15 | 0 |
| 1736462400 | 124.15 | 3.15 | 2.60 | 122 | 124.3 | 121 | 15056 |
| 1736376000 | 121 | 0.98 | 0.82 | 119.05 | 121.17 | 119 | 13752 |
| 1736289600 | 120.02 | -3.74 | -3.02 | 124.01 | 124.08 | 119.25 | 27120 |
| 1736203200 | 123.76 | -3.57 | -2.80 | 126.01 | 127.78 | 123.09 | 41641 |
| 1735944000 | 127.33 | 1.69 | 1.35 | 124.07 | 128.51 | 124.07 | 23587 |
| 1735857600 | 125.64 | 4.1 | 3.37 | 122.5 | 126.25 | 122.5 | 74792 |
| 1735684800 | 121.54 | -0.26 | -0.21 | 120.11 | 122.5 | 120.11 | 21096 |
| 1735598400 | 121.8 | 2.35 | 1.97 | 119.9 | 122.01 | 118.12 | 34943 |
| 1735339200 | 119.45 | 1.3 | 1.10 | 119.41 | 120.35 | 118.8 | 62331 |
| 1735069200 | 118.15 | -0.44 | -0.37 | 119.01 | 119.01 | 117.81 | 18331 |
| 1734993600 | 118.59 | 2.54 | 2.19 | 120 | 120 | 117 | 64884 |
| 1734734400 | 116.05 | 0.2 | 0.17 | 116.01 | 117.75 | 114.5 | 25027 |
| 1734648000 | 115.85 | 5.03 | 4.54 | 112.64 | 115.85 | 111.08 | 76104 |
| 1734561600 | 110.82 | -6.98 | -5.93 | 117.01 | 117.8 | 110.82 | 77379 |
| 1734475200 | 117.8 | -0.93 | -0.78 | 118 | 118.23 | 117.33 | 22340 |
| 1734388800 | 118.73 | -1.54 | -1.28 | 118.11 | 119.01 | 117.75 | 20434 |
| 1734129600 | 120.27 | -1.74 | -1.43 | 121 | 121.31 | 120.06 | 12866 |
| 1734043200 | 122.01 | 1.09 | 0.90 | 121.19 | 123 | 120.37 | 37545 |
| 1733956800 | 120.92 | 2.59 | 2.19 | 118.98 | 121 | 118.88 | 24414 |
| 1733870400 | 118.33 | 0.03 | 0.03 | 118.5 | 118.5 | 117 | 34665 |
| 1733784000 | 118.3 | -1.64 | -1.37 | 119.5 | 120 | 117.99 | 34362 |
| 1733524800 | 119.94 | -2.58 | -2.11 | 122.46 | 122.49 | 119.94 | 17601 |
| 1733438400 | 122.52 | 1.77 | 1.47 | 120.75 | 122.52 | 119.1 | 23823 |
| 1733352000 | 120.75 | -1.25 | -1.02 | 123 | 127.94 | 120.59 | 78757 |
| 1733265600 | 122 | -3 | -2.40 | 123.19 | 124.17 | 121 | 38309 |
| 1733179200 | 125 | 4.28 | 3.55 | 121.8 | 125 | 120.72 | 47538 |
| 1732920000 | 120.72 | -0.13 | -0.11 | 122.99 | 122.99 | 119.61 | 29927 |
| 1732833600 | 120.85 | 0.65 | 0.54 | 121.36 | 122 | 120.85 | 6046 |
| 1732747200 | 120.2 | 2.89 | 2.46 | 117.21 | 121.5 | 117.02 | 33683 |
| 1732660800 | 117.31 | 0.31 | 0.26 | 117.5 | 118.3 | 117.31 | 39329 |
| 1732574400 | 117 | -1 | -0.85 | 116.54 | 118 | 116.54 | 35464 |
| 1732315200 | 118 | -1.2 | -1.01 | 119.2 | 119.2 | 116.5 | 32229 |
| 1732228800 | 119.2 | 0.33 | 0.28 | 119.06 | 119.2 | 116.87 | 29788 |
| 1732142400 | 118.87 | 1.64 | 1.40 | 116.14 | 118.87 | 116.14 | 20211 |
| 1732056000 | 117.23 | 1.21 | 1.04 | 115.56 | 120.71 | 115 | 47035 |
| 1731969600 | 116.02 | -3.35 | -2.81 | 118.9 | 119.35 | 115.77 | 50021 |
| 1731710400 | 119.37 | -1.13 | -0.94 | 120.76 | 121 | 119.37 | 18395 |
| 1731624000 | 120.5 | -0.44 | -0.36 | 120.68 | 120.69 | 120 | 25656 |
| 1731537600 | 120.94 | 1.54 | 1.29 | 119.96 | 120.94 | 117.99 | 52061 |
| 1731451200 | 119.4 | -0.29 | -0.24 | 120.39 | 120.69 | 119 | 102063 |
| 1731364800 | 119.69 | -1.16 | -0.96 | 121 | 121 | 119.09 | 51595 |
| 1731105600 | 120.85 | -0.1 | -0.08 | 120.75 | 121.55 | 120.21 | 23562 |
| 1731019200 | 120.95 | -0.5 | -0.41 | 121.27 | 121.93 | 120.52 | 27491 |
| 1730932800 | 121.45 | -0.3 | -0.25 | 121.26 | 122 | 119.51 | 32639 |
| 1730846400 | 121.75 | 0.6 | 0.50 | 121.13 | 121.75 | 120.6 | 27397 |
| 1730760000 | 121.15 | -0.07 | -0.06 | 121.75 | 121.75 | 120.5 | 20141 |
| 1730497200 | 121.22 | 2.03 | 1.70 | 121.21 | 121.7 | 120.63 | 37192 |
| 1730410800 | 119.19 | -1.24 | -1.03 | 121.1 | 121.14 | 119.03 | 19055 |
| 1730324400 | 120.43 | 0.29 | 0.24 | 120.04 | 122 | 120.04 | 16748 |
| 1730238000 | 120.14 | -0.55 | -0.46 | 120.51 | 122.34 | 120 | 17327 |
| 1730151600 | 120.69 | -2.56 | -2.08 | 125.26 | 125.26 | 118.37 | 65338 |
| 1729892400 | 123.25 | -2.24 | -1.79 | 125.99 | 129 | 123.25 | 21815 |
| 1729806000 | 125.49 | 0.64 | 0.51 | 125.32 | 126.13 | 122.24 | 32531 |
| 1729719600 | 124.85 | -2.41 | -1.89 | 126.03 | 126.8 | 123.36 | 26634 |
| 1729633200 | 127.26 | 1.16 | 0.92 | 125.93 | 129 | 125.93 | 41003 |
| 1729546800 | 126.1 | -1.02 | -0.80 | 126.99 | 127.12 | 126.1 | 16700 |
| 1729287600 | 127.12 | -0.97 | -0.76 | 128.09 | 128.9 | 126.7 | 16537 |
| 1729201200 | 128.09 | -0.07 | -0.05 | 128.31 | 128.31 | 127.16 | 37285 |
| 1729114800 | 128.16 | 2.17 | 1.72 | 127.29 | 128.16999 | 125.7 | 22774 |
| 1729028400 | 125.99 | -3.47 | -2.68 | 127.72 | 128.47 | 124.64 | 32757 |
| 1728682800 | 129.46 | 0.6 | 0.47 | 128.13 | 130.28 | 128 | 13067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
