Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Topicus Com Inc | TOI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.66 | 07:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.66 |
TOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.31 | 123.60 | 114.99 | 118.73 | 29,994 | -1.65 | -1.37% |
| 1 Month | 120.12 | 126.00 | 114.99 | 121.51 | 23,910 | -1.46 | -1.22% |
| 3 Months | 105.01 | 128.75 | 101.85 | 119.41 | 29,099 | 13.65 | 13.00% |
| 6 Months | 86.51 | 128.75 | 86.45 | 105.75 | 29,678 | 32.15 | 37.16% |
| 1 Year | 85.17 | 128.75 | 83.51 | 102.62 | 26,289 | 33.49 | 39.32% |
| 3 Years | 90.00 | 143.00 | 61.54 | 92.16 | 37,964 | 28.66 | 31.84% |
| 5 Years | 66.00 | 143.00 | 57.00 | 86.06 | 46,520 | 52.66 | 79.79% |
TOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 118.66 | -0.34 | -0.29% | 118.18 | 119.51 | 117.52 | 8,188 |
| Apr 24 2024 | 119.00 | -3.23 | -2.64% | 123.37 | 123.60 | 118.30 | 21,423 |
| Apr 23 2024 | 122.23 | 2.58 | 2.16% | 117.85 | 122.50 | 117.85 | 16,229 |
| Apr 22 2024 | 119.65 | 2.85 | 2.44% | 116.77 | 120.00 | 114.99 | 48,811 |
| Apr 19 2024 | 116.80 | -3.46 | -2.88% | 120.31 | 120.31 | 116.74 | 55,317 |
| Apr 18 2024 | 120.26 | -3.29 | -2.66% | 122.28 | 122.34 | 119.45 | 37,137 |
| Apr 17 2024 | 123.55 | 2.03 | 1.67% | 121.93 | 123.55 | 121.25 | 18,934 |
| Apr 16 2024 | 121.52 | 0.50 | 0.41% | 120.00 | 122.76 | 120.00 | 16,472 |
| Apr 15 2024 | 121.02 | -4.20 | -3.35% | 126.00 | 126.00 | 120.77 | 18,084 |
| Apr 12 2024 | 125.22 | 0.38 | 0.30% | 125.98 | 125.99 | 123.62 | 16,708 |
| Apr 11 2024 | 124.84 | -0.36 | -0.29% | 125.98 | 125.98 | 122.89 | 23,271 |
| Apr 10 2024 | 125.20 | 0.94 | 0.76% | 122.12 | 125.20 | 122.12 | 18,136 |
| Apr 09 2024 | 124.26 | 0.26 | 0.21% | 124.98 | 124.98 | 121.85 | 23,769 |
| Apr 08 2024 | 124.00 | 2.84 | 2.34% | 121.46 | 124.00 | 121.46 | 7,389 |
| Apr 05 2024 | 121.16 | -1.71 | -1.39% | 123.50 | 123.50 | 121.16 | 24,330 |
| Apr 04 2024 | 122.87 | -0.36 | -0.29% | 122.45 | 123.88 | 121.84 | 26,908 |
| Apr 03 2024 | 123.23 | -0.22 | -0.18% | 123.50 | 125.00 | 121.76 | 24,734 |
| Apr 02 2024 | 123.45 | 1.85 | 1.52% | 121.99 | 124.50 | 121.58 | 36,721 |
| Apr 01 2024 | 121.60 | 0.26 | 0.21% | 120.12 | 122.70 | 120.12 | 11,727 |
| Mar 28 2024 | 121.34 | 2.87 | 2.42% | 119.00 | 121.36 | 118.00 | 26,224 |
| Mar 27 2024 | 118.47 | 0.76 | 0.65% | 117.46 | 118.73 | 117.46 | 21,352 |
| Mar 26 2024 | 117.71 | 0.99 | 0.85% | 116.87 | 117.71 | 116.72 | 15,522 |
