Tarku Resources Ltd (TKU)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 139308 | 0.015 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 108697 | 0.01595499 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 112052 | 0.01885496 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.035 | 0.01 | 131057 | 0.02382096 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.01 | 110440 | 0.02500254 | CS |
| 156 | -0.07 | -77.7777777778 | 0.09 | 0.11 | 0.01 | 161379 | 0.05436796 | CS |
| 260 | 0 | 0 | 0.02 | 0.245 | 0.01 | 143460 | 0.06615499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723153200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5001 |
| 1723066800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 18863 |
| 1722980400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 353509 |
| 1722634800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 83875 |
| 1722548400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100985 |
| 1722462000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 91485 |
| 1722375600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1722289200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1722030000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721943600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1721857200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 493000 |
| 1721770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721684400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41000 |
| 1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721338800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 10479 |
| 1721252400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25956 |
| 1721166000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 22192 |
| 1721079600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1720820400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 125000 |
| 1720734000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 177000 |
| 1720647600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720561200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720474800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 27200 |
| 1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1720129200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 184000 |
| 1720042800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1719956400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1719610800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1719524400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 188000 |
| 1719438000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719351600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28147 |
| 1719265200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1386 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 63086 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52602 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718660400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12500 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 35500 |
| 1717796400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1717710000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 53000 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35633 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59500 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30500 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101200 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 573013 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1716932400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 989550 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 277000 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 129000 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1300 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78594 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 186349 |
| 1715809200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 56000 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 107000 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
