News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 10 | 1.55 | CS |
| 4 | -0.1 | -6.06060606061 | 1.65 | 1.65 | 1.55 | 97 | 1.6408046 | CS |
| 12 | -0.3 | -16.2162162162 | 1.85 | 1.9 | 1.55 | 117 | 1.74172135 | CS |
| 26 | -1.74 | -52.8875379939 | 3.29 | 6.35 | 1.55 | 366 | 3.26639798 | CS |
| 52 | -0.96 | -38.2470119522 | 2.51 | 6.35 | 1.55 | 207 | 3.33352528 | CS |
| 156 | -5.57 | -78.2303370787 | 7.12 | 7.12 | 1.55 | 195 | 4.81078411 | CS |
| 260 | -0.53 | -25.4807692308 | 2.08 | 10.45 | 1 | 336 | 5.35712115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726782000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726695600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 50 |
| 1726609200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726522800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726263600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726177200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726090800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726004400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725918000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725658800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725572400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725486000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725399600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 10 |
| 1725054000 | 1.55 | -0.1 | -6.06 | 1.55 | 1.55 | 1.55 | 100 |
| 1724967600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724881200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724794800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1580 |
| 1724708400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724449200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 100 |
| 1724362800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724276400 | 1.65 | 0 | 0.00 | 1.72 | 1.72 | 1.65 | 600 |
| 1724190000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724103600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723844400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723758000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1041 |
| 1723671600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 25 |
| 1723585200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723498800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723239600 | 1.65 | -0.25 | -13.16 | 1.65 | 1.65 | 1.65 | 100 |
| 1723153200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723066800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722980400 | 1.9 | 0.2 | 11.76 | 1.9 | 1.9 | 1.9 | 1000 |
| 1722634800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722548400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722462000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722375600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722289200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722030000 | 1.7 | -0.15 | -8.11 | 1.7 | 1.7 | 1.7 | 149 |
| 1721943600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721857200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721770800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 645 |
| 1721684400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 500 |
| 1721425200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 48 |
| 1721338800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721252400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721166000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 5 |
| 1721079600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720820400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720734000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720647600 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.85 | 600 |
| 1720561200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720474800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720215600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720129200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720042800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719956400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719610800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719524400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719438000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719351600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 300 |
| 1719265200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
