News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.943396226415 | 1.06 | 1.06 | 1.05 | 23 | 1.06 | CS |
| 4 | -0.01 | -0.943396226415 | 1.06 | 1.09 | 1.05 | 236 | 1.07399788 | CS |
| 12 | -0.2 | -16 | 1.25 | 1.46 | 1.01 | 644 | 1.09315593 | CS |
| 26 | -0.65 | -38.2352941176 | 1.7 | 1.9 | 1.01 | 422 | 1.19082835 | CS |
| 52 | -2.15 | -67.1875 | 3.2 | 6.35 | 1.01 | 379 | 2.20114439 | CS |
| 156 | -5.24 | -83.306836248 | 6.29 | 7 | 1.01 | 240 | 3.7805228 | CS |
| 260 | -0.69 | -39.6551724138 | 1.74 | 10.45 | 1.01 | 338 | 5.08228699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 200 |
| 1738276800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 115 |
| 1738190400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738104000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738017600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737758400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737672000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737585600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737499200 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 1400 |
| 1737412800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737153600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737067200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736980800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 3000 |
| 1736894400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736808000 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 200 |
| 1736548800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736462400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736376000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736289600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736203200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735944000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735857600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735684800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 3140 |
| 1735598400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735339200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1170 |
| 1735080000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734993600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734734400 | 1.06 | -0.06 | -5.36 | 1.09 | 1.09 | 1.06 | 1500 |
| 1734648000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734561600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734475200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 4200 |
| 1734388800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2000 |
| 1734129600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734043200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733956800 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 900 |
| 1733870400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733784000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733524800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733438400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733352000 | 1.12 | -0.19 | -14.50 | 1.1299999 | 1.1299999 | 1.12 | 1600 |
| 1733265600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733179200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 50 |
| 1732920000 | 1.31 | 0.06 | 4.80 | 1.46 | 1.46 | 1.31 | 610 |
| 1732833600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732747200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732660800 | 1.25 | 0.17 | 15.74 | 1.25 | 1.25 | 1.25 | 2540 |
| 1732574400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732315200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732228800 | 1.08 | -0.06 | -5.26 | 1.08 | 1.08 | 1.08 | 1000 |
| 1732142400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732056000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731969600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731710400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731624000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731537600 | 1.1399999 | 0.13 | 12.87 | 1.16 | 1.16 | 1.1399999 | 2000 |
| 1731451200 | 1.01 | -0.19 | -15.83 | 1.12 | 1.12 | 1.01 | 8650 |
| 1731364800 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 2000 |
| 1731105600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731019200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1200 |
| 1730932800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 1400 |
| 1730846400 | 1.24 | 0.12 | 10.71 | 1.24 | 1.24 | 1.24 | 1000 |
| 1730760000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
