Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Till Capital Corporation | TIL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.91 | 14:42:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.91 |
TIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 6.56 | 7.00 | 5.80 | 6.39 | 810 | -0.65 | -9.91% |
| 3 Months | 6.37 | 7.00 | 5.04 | 5.84 | 830 | -0.46 | -7.22% |
| 6 Months | 7.02 | 7.02 | 4.20 | 5.82 | 530 | -1.11 | -15.81% |
| 1 Year | 8.10 | 9.35 | 4.20 | 6.87 | 483 | -2.19 | -27.04% |
| 3 Years | 2.17 | 10.45 | 1.00 | 5.60 | 819 | 3.74 | 172.35% |
| 5 Years | 4.86 | 10.45 | 1.00 | 4.16 | 957 | 1.05 | 21.6% |
TIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 5.91 | 0.00 | 0.0% | 5.91 | 5.91 | 5.91 | 0 |
| May 25 2022 | 5.91 | 0.00 | 0.0% | 5.91 | 5.91 | 5.91 | 0 |
| May 24 2022 | 5.91 | 0.00 | 0.0% | 5.91 | 5.91 | 5.91 | 0 |
| May 23 2022 | 5.91 | 0.00 | 0.0% | 5.91 | 5.91 | 5.91 | 0 |
| May 20 2022 | 5.91 | 0.00 | 0.0% | 5.91 | 5.91 | 5.91 | 0 |
| May 19 2022 | 5.91 | 0.00 | 0.0% | 5.91 | 5.91 | 5.91 | 0 |
| May 18 2022 | 5.91 | 0.00 | 0.0% | 5.91 | 5.91 | 5.91 | 28 |
| May 17 2022 | 5.91 | 0.00 | 0.0% | 5.91 | 5.91 | 5.91 | 0 |
| May 16 2022 | 5.91 | 0.00 | 0.0% | 5.91 | 5.91 | 5.91 | 0 |
| May 13 2022 | 5.91 | 0.00 | 0.0% | 5.91 | 5.91 | 5.91 | 0 |
| May 12 2022 | 5.91 | 0.00 | 0.0% | 5.91 | 5.91 | 5.91 | 0 |
| May 11 2022 | 5.91 | -0.59 | -9.08% | 5.91 | 5.91 | 5.91 | 150 |
| May 10 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0 |
| May 09 2022 | 6.50 | 0.45 | 7.44% | 6.56 | 7.00 | 6.50 | 2,942 |
| May 06 2022 | 6.05 | -0.51 | -7.77% | 6.01 | 6.05 | 5.80 | 750 |
| May 05 2022 | 6.56 | 0.00 | 0.0% | 6.56 | 6.56 | 6.56 | 0 |
| May 04 2022 | 6.56 | 0.00 | 0.0% | 6.56 | 6.56 | 6.56 | 0 |
| May 03 2022 | 6.56 | 0.47 | 7.72% | 6.56 | 6.56 | 6.56 | 182 |
| May 02 2022 | 6.09 | 0.00 | 0.0% | 6.09 | 6.09 | 6.09 | 0 |
| Apr 29 2022 | 6.09 | 0.00 | 0.0% | 6.09 | 6.09 | 6.09 | 0 |
| Apr 28 2022 | 6.09 | 0.00 | 0.0% | 6.09 | 6.09 | 6.09 | 0 |
| Apr 27 2022 | 6.09 | 0.00 | 0.0% | 6.09 | 6.09 | 6.09 | 0 |