Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 9800 | 0.0454932 | CS |
26 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.045 | 8822 | 0.05028338 | CS |
52 | -0.01 | -16.6666666667 | 0.06 | 0.1 | 0.03 | 6879 | 0.04995252 | CS |
156 | -0.085 | -62.962962963 | 0.135 | 0.295 | 0.025 | 5525 | 0.08377368 | CS |
260 | -0.02 | -28.5714285714 | 0.07 | 0.295 | 0.025 | 5398 | 0.09327419 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726609200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726263600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726177200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725658800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725054000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724103600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723844400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723758000 | 0.05 | 0.005 | 11.11 | 0.0475 | 0.05 | 0.0475 | 2900 |
1723671600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723585200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723498800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723239600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723153200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1723066800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722980400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722634800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8500 |
1722548400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722462000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722375600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722030000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721943600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719610800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719438000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 18000 |
1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.