1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. TGS Esports Inc (TGS)
  7. Historical

TGS

TGS Esports Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
TGS Esports Inc TGS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.105 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.105
more quote information »

TGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1250.1050.112705934,866-0.015-12.5%
1 Month0.100.150.100.1344011125,2270.0055.0%
3 Months0.140.150.0850.123206889,876-0.035-25.0%
6 Months0.1850.200.0850.134973111,281-0.08-43.24%
1 Year0.120.450.0850.2022903196,237-0.015-12.5%
3 Years0.250.450.0850.1994217169,553-0.145-58.0%
5 Years0.250.450.0850.1994217169,553-0.145-58.0%

TGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.105 -0.005 -4.55% 0.105 0.105 0.105 7,500
Oct 22 2021 0.11 0.005 4.76% 0.105 0.12 0.105 45,872
Oct 21 2021 0.105 -0.005 -4.55% 0.11 0.11 0.105 59,901
Oct 20 2021 0.11 -0.015 -12.0% 0.115 0.12 0.11 7,140
Oct 19 2021 0.125 0.005 4.17% 0.12 0.125 0.12 53,915
Oct 18 2021 0.12 -0.01 -7.69% 0.135 0.135 0.12 34,011
Oct 15 2021 0.13 -0.005 -3.7% 0.13 0.13 0.125 116,770
Oct 14 2021 0.135 0.005 3.85% 0.13 0.135 0.125 101,070
Oct 13 2021 0.13 0.00 0.0% 0.13 0.13 0.13 55,500
Oct 12 2021 0.13 0.00 0.0% 0.13 0.13 0.13 3,000
Oct 08 2021 0.13 0.005 4.0% 0.13 0.14 0.12 118,549
Oct 07 2021 0.125 -0.01 -7.41% 0.135 0.135 0.125 8,000
Oct 06 2021 0.135 0.00 0.0% 0.15 0.15 0.135 155,735
Oct 05 2021 0.135 -0.015 -10.0% 0.15 0.15 0.125 125,009
Oct 04 2021 0.15 0.01 7.14% 0.13 0.15 0.13 106,700
Oct 01 2021 0.14 0.00 0.0% 0.125 0.145 0.125 140,627
Sep 30 2021 0.14 -0.01 -6.67% 0.135 0.14 0.125 66,260
Sep 29 2021 0.15 0.025 20.0% 0.12 0.15 0.12 544,937
Sep 28 2021 0.125 0.025 25.0% 0.10 0.125 0.10 628,816
Sep 27 2021 0.10 0.005 5.26% 0.09 0.10 0.085 215,565
See More Historical Prices »


Your Recent History
TSXV
TGS
TGS Esport..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.