Thunder Gold Corp (TGOL)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 146913 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.03 | 93364 | 0.03188094 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 137661 | 0.03271164 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.025 | 136414 | 0.03282978 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.045 | 0.02 | 202679 | 0.02943284 | CS |
| 156 | -0.04 | -57.1428571429 | 0.07 | 0.09 | 0.02 | 193567 | 0.03680283 | CS |
| 260 | -0.04 | -57.1428571429 | 0.07 | 0.09 | 0.02 | 193567 | 0.03680283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 258860 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 142000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250700 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 341000 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 764 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42417 |
| 1718142000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 123200 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 477 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1554 |
| 1717710000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 143557 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 328200 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25600 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1717018800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2250 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 119500 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 127500 |
| 1716586800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 105000 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 170735 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 49632 |
| 1716327600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 313585 |
| 1715982000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74000 |
| 1715895600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 260500 |
| 1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 122000 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1715636400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 147500 |
| 1715377200 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.03 | 93200 |
| 1715290800 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 87000 |
| 1715204400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 153000 |
| 1715118000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 97000 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 440100 |
| 1714772400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 107500 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 23000 |
| 1714599600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 815083 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714426800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 9000 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 83000 |
| 1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1124 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713822000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 404553 |
| 1713562800 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 93021 |
| 1713476400 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 143000 |
| 1713390000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150000 |
| 1713303600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 228000 |
| 1713217200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 88300 |
| 1712958000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 531000 |
| 1712871600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 91479 |
| 1712785200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712698800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1712612400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712353200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1712266800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 211000 |
| 1712180400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1712094000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 62500 |
| 1712007600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120000 |
| 1711662000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56000 |
| 1711575600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1711489200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5 |
| 1711402800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 12903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
