![Transatlantic Mining Corp](/common/images/company/TX_TCO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721943600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721857200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721770800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721684400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 17000 |
1721425200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 18000 |
1721338800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 100000 |
1721252400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 66000 |
1721166000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 58000 |
1721079600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6118 |
1720820400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4599 |
1720734000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1720647600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1720561200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1720474800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 7000 |
1720215600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 19000 |
1720129200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
1720042800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 76300 |
1719956400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 171 |
1719610800 | 0.105 | 0.015 | 16.67 | 0.085 | 0.105 | 0.085 | 254500 |
1719524400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2 |
1719438000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1719351600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 44000 |
1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
1719006000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4000 |
1718919600 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 10400 |
1718833200 | 0.075 | -0.025 | -25.00 | 0.09 | 0.09 | 0.07 | 28500 |
1718746800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 9000 |
1718660400 | 0.095 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 50155 |
1718401200 | 0.095 | 0.01 | 11.76 | 0.08 | 0.1 | 0.08 | 445000 |
1718314800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 43300 |
1718228400 | 0.09 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 43000 |
1718142000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 6000 |
1718055600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.06 | 143000 |
1717796400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
1717710000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100000 |
1717623600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 168870 |
1717537200 | 0.095 | -0.015 | -13.64 | 0.09 | 0.095 | 0.085 | 30000 |
1717450800 | 0.11 | 0.025 | 29.41 | 0.085 | 0.11 | 0.08 | 387937 |
1717191600 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 38500 |
1717105200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 37000 |
1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
1716932400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
1716846000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 6000 |
1716586800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15000 |
1716500400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
1716414000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 5000 |
1716327600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23 |
1715982000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 25000 |
1715895600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 50954 |
1715809200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
1715722800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715636400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1011 |
1715377200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 37000 |
1715290800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715204400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 7300 |
1715118000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 222 |
1715031600 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 55555 |
1714772400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10000 |
1714686000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 37000 |
1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714513200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 31250 |
1714426800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.065 | 61050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.