ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transatlantic Mining Corp

Transatlantic Mining Corp (TCO)

0.06
0.00
(0.00%)
Closed January 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-14.28571428570.070.070.055354020.06215302CS
4-0.015-200.0750.0750.055211820.06498823CS
12-0.01-14.28571428570.070.120.055349220.08745808CS
26-0.035-36.84210526320.0950.120.055313500.08294446CS
52-0.025-29.41176470590.0850.120.05356930.08169109CS
1560.02571.42857142860.0350.220.01770000.06394514CS
2600.0351400.0250.220.01613060.05929466CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365488000.0600.000.060.060.060
17364624000.0600.000.060.060.05528000
17363760000.06-0.005-7.690.060.060.0691290
17362896000.065-0.005-7.140.070.070.06539222
17362032000.0700.000.070.070.0717500
17359440000.0700.000.070.070.071000
17358576000.0700.000.070.070.0712000
17356848000.0700.000.070.070.07292
17355984000.0700.000.070.070.078000
17353392000.070.0057.690.070.070.072000
17350800000.06500.000.0650.0650.0650
17349936000.06500.000.0650.0650.0650
17347344000.06500.000.0650.0650.06511000
17346480000.06500.000.0650.0650.0650
17345616000.065-0.005-7.140.0650.0650.06575000
17344752000.07-0.005-6.670.070.070.0729500
17343888000.07500.000.0750.0750.075100
17341296000.0750.0057.140.0750.0750.07524000
17340432000.07-0.005-6.670.070.070.0721000
17339568000.075-0.005-6.250.0750.0750.07520000
17338704000.0800.000.0750.080.0757000
17337840000.0800.000.080.080.080
17335248000.0800.000.0850.0850.08102000
17334384000.08-0.01-11.110.0850.0850.07524500
17333520000.0900.000.090.090.0919
17332656000.0900.000.090.090.090
17331792000.0900.000.090.090.0950000
17329200000.0900.000.090.090.0923000
17328336000.09-0.02-18.180.10.10.0921500
17327472000.1100.000.110.110.110
17326608000.110.0110.000.110.110.113000
17325744000.1-0.01-9.090.10.10.1500
17323152000.110.01515.790.0950.110.09521000
17322288000.095-0.005-5.000.10.10.08552500
17321424000.1-0.005-4.760.10.10.111450
17320560000.1050.0110.530.0950.1050.09556000
17319696000.095-0.02-17.390.110.120.09532150
17317104000.1150.0221.050.0950.1150.095324000
17316240000.0950.0111.760.0950.0950.0958000
17315376000.08500.000.0850.0850.085602
17314512000.0850.0056.250.0850.0850.0855000
17313648000.08-0.02-20.000.080.080.081108
17311056000.10.0111.110.10.10.119000
17310192000.090.0055.880.090.090.0921000
17309328000.085-0.015-15.000.0850.0850.085100000
17308464000.10.01517.650.090.10.09118000
17307600000.0850.0113.330.0750.090.075362000
17304972000.07500.000.070.0750.0753000
17304108000.07500.000.0750.0750.0750
17303244000.0750.0057.140.0650.0750.0654000
17302380000.0700.000.070.070.0715000
17301516000.0700.000.070.070.070
17298924000.0700.000.070.070.0728000
17298060000.0700.000.070.070.070
17297196000.0700.000.070.070.0738000
17296332000.0700.000.070.070.07908
17295468000.0700.000.070.070.0720500
17292876000.07-0.005-6.670.070.070.073000
17292012000.07500.000.0750.0750.0750
17291148000.07500.000.0750.0750.0750
17290284000.075-0.01-11.760.0750.0750.07562387

TCO Financials

Financials

Your Recent History

Delayed Upgrade Clock