ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tetra Bio Pharma Inc

Tetra Bio Pharma Inc (TBP.WT)

0.035
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344000.03500.000.0350.0350.0350
17346480000.03500.000.0350.0350.0350
17345616000.03500.000.0350.0350.0350
17344752000.03500.000.0350.0350.0350
17343888000.03500.000.0350.0350.0350
17341296000.03500.000.0350.0350.0350
17340432000.03500.000.0350.0350.0350
17339568000.03500.000.0350.0350.0350
17338704000.03500.000.0350.0350.0350
17337840000.03500.000.0350.0350.0350
17335248000.03500.000.0350.0350.0350
17334384000.03500.000.0350.0350.0350
17333520000.03500.000.0350.0350.0350
17332656000.03500.000.0350.0350.0350
17331792000.03500.000.0350.0350.0350
17329200000.03500.000.0350.0350.0350
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.03500.000.0350.0350.0350
17325744000.03500.000.0350.0350.0350
17323152000.03500.000.0350.0350.0350
17322288000.03500.000.0350.0350.0350
17321424000.03500.000.0350.0350.0350
17320560000.03500.000.0350.0350.0350
17319696000.03500.000.0350.0350.0350
17317104000.03500.000.0350.0350.0350
17316240000.03500.000.0350.0350.0350
17315376000.03500.000.0350.0350.0350
17314512000.03500.000.0350.0350.0350
17313648000.03500.000.0350.0350.0350
17311056000.03500.000.0350.0350.0350
17310192000.03500.000.0350.0350.0350
17309328000.03500.000.0350.0350.0350
17308464000.03500.000.0350.0350.0350
17307600000.03500.000.0350.0350.0350
17304972000.03500.000.0350.0350.0350
17304108000.03500.000.0350.0350.0350
17303244000.03500.000.0350.0350.0350
17302380000.03500.000.0350.0350.0350
17301516000.03500.000.0350.0350.0350
17298924000.03500.000.0350.0350.0350
17298060000.03500.000.0350.0350.0350
17297196000.03500.000.0350.0350.0350
17296332000.03500.000.0350.0350.0350
17295468000.03500.000.0350.0350.0350
17292876000.03500.000.0350.0350.0350
17292012000.03500.000.0350.0350.0350
17291148000.03500.000.0350.0350.0350
17290284000.03500.000.0350.0350.0350
17286828000.03500.000.0350.0350.0350
17285964000.03500.000.0350.0350.0350
17285100000.03500.000.0350.0350.0350
17284236000.03500.000.0350.0350.0350
17283372000.03500.000.0350.0350.0350
17280780000.03500.000.0350.0350.0350
17279916000.03500.000.0350.0350.0350
17279052000.03500.000.0350.0350.0350
17278188000.03500.000.0350.0350.0350
17277324000.03500.000.0350.0350.0350
17274732000.03500.000.0350.0350.0350
17273868000.03500.000.0350.0350.0350
17273004000.03500.000.0350.0350.0350
17272140000.03500.000.0350.0350.0350
17271276000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock