Common Stock (TAU)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737153600 | 0.56 | 0.01 | 1.82 | 0.54 | 0.5699999 | 0.54 | 150733 |
| 1737067200 | 0.55 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 176830 |
| 1736980800 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.51 | 750000 |
| 1736894400 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 12000 |
| 1736808000 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.58 | 0.54 | 47037 |
| 1736548800 | 0.58 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 113145 |
| 1736462400 | 0.58 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 22553 |
| 1736376000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.58 | 3076552 |
| 1736289600 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.6 | 0.58 | 401461 |
| 1736203200 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 10637 |
| 1735944000 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 50499 |
| 1735857600 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.6 | 0.56 | 82405 |
| 1735684800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 14500 |
| 1735598400 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 31598 |
| 1735339200 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.53 | 140573 |
| 1735069200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 19158 |
| 1734993600 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 35615 |
| 1734734400 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 577396 |
| 1734648000 | 0.58 | 0 | 0.00 | 0.56 | 0.58 | 0.54 | 5907100 |
| 1734561600 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 1211132 |
| 1734475200 | 0.58 | -0.04 | -6.45 | 0.61 | 0.61 | 0.58 | 131906 |
| 1734388800 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.61 | 162161 |
| 1734129600 | 0.64 | -0.04 | -5.88 | 0.68 | 0.68 | 0.64 | 71602 |
| 1734043200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.66 | 71501 |
| 1733956800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 62000 |
| 1733870400 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.6899999 | 0.67 | 287300 |
| 1733784000 | 0.65 | 0.02 | 3.17 | 0.63 | 0.67 | 0.63 | 213773 |
| 1733524800 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 25940 |
| 1733438400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 84619 |
| 1733352000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 152538 |
| 1733265600 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.61 | 268604 |
| 1733179200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 18677 |
| 1732920000 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 26915 |
| 1732833600 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 15163 |
| 1732747200 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 59000 |
| 1732660800 | 0.62 | 0 | 0.00 | 0.65 | 0.66 | 0.62 | 38000 |
| 1732574400 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 15732 |
| 1732315200 | 0.62 | -0.02 | -3.13 | 0.63 | 0.64 | 0.62 | 86303 |
| 1732228800 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.64 | 125940 |
| 1732142400 | 0.66 | -0.03 | -4.35 | 0.68 | 0.68 | 0.65 | 89623 |
| 1732056000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 162524 |
| 1731969600 | 0.7 | 0.02 | 2.94 | 0.66 | 0.71 | 0.66 | 201986 |
| 1731710400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 112977 |
| 1731624000 | 0.68 | 0.04 | 6.25 | 0.62 | 0.68 | 0.62 | 244394 |
| 1731537600 | 0.64 | -0.01 | -1.54 | 0.66 | 0.67 | 0.64 | 34631 |
| 1731451200 | 0.65 | -0.05 | -7.14 | 0.6899999 | 0.7 | 0.65 | 222740 |
| 1731364800 | 0.7 | -0.05 | -6.67 | 0.73 | 0.74 | 0.6899999 | 94139 |
| 1731105600 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.73 | 93041 |
| 1731019200 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.76 | 48734 |
| 1730932800 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.76 | 40144 |
| 1730846400 | 0.77 | -0.01 | -1.28 | 0.79 | 0.8 | 0.76 | 38966 |
| 1730760000 | 0.78 | -0.05 | -6.02 | 0.83 | 0.83 | 0.77 | 51137 |
| 1730497200 | 0.83 | 0.03 | 3.75 | 0.81 | 0.83 | 0.8 | 43500 |
| 1730410800 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.78 | 182450 |
| 1730324400 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.84 | 57426 |
| 1730238000 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 86000 |
| 1730151600 | 0.9 | 0.01 | 1.12 | 0.9 | 0.92 | 0.88 | 154971 |
| 1729892400 | 0.89 | -0.02 | -2.20 | 0.91 | 0.92 | 0.87 | 125878 |
| 1729806000 | 0.91 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 50728 |
| 1729719600 | 0.91 | -0.06 | -6.19 | 0.96 | 0.96 | 0.91 | 79770 |
| 1729633200 | 0.97 | 0.04 | 4.30 | 0.94 | 0.98 | 0.92 | 160826 |
| 1729546800 | 0.93 | 0.03 | 3.33 | 0.9 | 0.94 | 0.88 | 182917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
