Common Stock (TAU)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.68 | 0.7 | 0.64 | 31601 | 0.68749579 | CS |
| 4 | 0.01 | 1.49253731343 | 0.67 | 0.72 | 0.57 | 46550 | 0.64896732 | CS |
| 12 | 0.04 | 6.25 | 0.64 | 0.87 | 0.57 | 259829 | 0.71528272 | CS |
| 26 | 0.17 | 33.3333333333 | 0.51 | 0.87 | 0.37 | 343387 | 0.60505756 | CS |
| 52 | 0.06 | 9.67741935484 | 0.62 | 1 | 0.37 | 273494 | 0.60618125 | CS |
| 156 | -0.67 | -49.6296296296 | 1.35 | 3.05 | 0.37 | 168830 | 0.94979478 | CS |
| 260 | 0.15 | 28.3018867925 | 0.53 | 3.05 | 0.37 | 154847 | 0.97227461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.66 | 22304 |
| 1721079600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.65 | 17970 |
| 1720820400 | 0.68 | -0.02 | -2.86 | 0.68 | 0.6899999 | 0.67 | 30081 |
| 1720734000 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 43454 |
| 1720647600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.68 | 49500 |
| 1720561200 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.64 | 17001 |
| 1720474800 | 0.67 | -0.05 | -6.94 | 0.7 | 0.7 | 0.67 | 4860 |
| 1720215600 | 0.72 | 0.05 | 7.46 | 0.7 | 0.72 | 0.6899999 | 35730 |
| 1720129200 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.65 | 10040 |
| 1720042800 | 0.65 | 0.02 | 3.17 | 0.64 | 0.67 | 0.64 | 61693 |
| 1719956400 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.5699999 | 68767 |
| 1719610800 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 68699 |
| 1719524400 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.61 | 95947 |
| 1719438000 | 0.62 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 24446 |
| 1719351600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 11726 |
| 1719265200 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 36210 |
| 1719006000 | 0.64 | 0 | 0.00 | 0.65 | 0.72 | 0.5699999 | 128181 |
| 1718919600 | 0.64 | 0 | 0.00 | 0.64 | 0.66 | 0.64 | 72170 |
| 1718833200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 41649 |
| 1718746800 | 0.65 | -0.03 | -4.41 | 0.67 | 0.68 | 0.65 | 66331 |
| 1718660400 | 0.68 | -0.04 | -5.56 | 0.7 | 0.7 | 0.68 | 51856 |
| 1718401200 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.72 | 0.7 | 116764 |
| 1718314800 | 0.6899999 | -0.04 | -5.48 | 0.72 | 0.72 | 0.6899999 | 172817 |
| 1718228400 | 0.73 | -0.01 | -1.35 | 0.74 | 0.76 | 0.73 | 62011 |
| 1718142000 | 0.74 | -0.01 | -1.33 | 0.77 | 0.77 | 0.74 | 27747 |
| 1718055600 | 0.75 | -0.05 | -6.25 | 0.74 | 0.76 | 0.74 | 35129 |
| 1717796400 | 0.8 | -0.01 | -1.23 | 0.79 | 0.8 | 0.75 | 134801 |
| 1717710000 | 0.81 | 0.04 | 5.19 | 0.76 | 0.81 | 0.75 | 158790 |
| 1717623600 | 0.77 | 0.06 | 8.45 | 0.71 | 0.77 | 0.6899999 | 98052 |
| 1717537200 | 0.71 | -0.05 | -6.58 | 0.75 | 0.75 | 0.6899999 | 50405 |
| 1717450800 | 0.76 | -0.01 | -1.30 | 0.75 | 0.78 | 0.73 | 56722 |
| 1717191600 | 0.77 | 0.1 | 14.93 | 0.65 | 0.77 | 0.65 | 903819 |
| 1717105200 | 0.67 | -0.02 | -2.90 | 0.68 | 0.7 | 0.66 | 424557 |
| 1717018800 | 0.6899999 | 0.0099999 | 1.47 | 0.72 | 0.72 | 0.68 | 71063 |
| 1716932400 | 0.68 | -0.04 | -5.56 | 0.71 | 0.74 | 0.68 | 421933 |
| 1716846000 | 0.72 | -0.03 | -4.00 | 0.73 | 0.75 | 0.6899999 | 216062 |
| 1716586800 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.73 | 74377 |
| 1716500400 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.73 | 86835 |
| 1716414000 | 0.78 | -0.03 | -3.70 | 0.8199999 | 0.8199999 | 0.77 | 91633 |
| 1716327600 | 0.81 | 0.03 | 3.85 | 0.8 | 0.8199999 | 0.79 | 167150 |
| 1715982000 | 0.78 | 0.03 | 4.00 | 0.77 | 0.8 | 0.76 | 1169782 |
| 1715895600 | 0.75 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 23500 |
| 1715809200 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.74 | 88963 |
| 1715722800 | 0.75 | 0 | 0.00 | 0.79 | 0.79 | 0.75 | 46433 |
| 1715636400 | 0.75 | -0.01 | -1.32 | 0.77 | 0.77 | 0.74 | 20420 |
| 1715377200 | 0.76 | -0.04 | -5.00 | 0.8199999 | 0.83 | 0.75 | 97631 |
| 1715290800 | 0.8 | 0 | 0.00 | 0.78 | 0.84 | 0.76 | 170206 |
| 1715204400 | 0.8 | 0.06 | 8.11 | 0.76 | 0.81 | 0.7 | 396154 |
| 1715118000 | 0.74 | 0.06 | 8.82 | 0.68 | 0.75 | 0.67 | 265741 |
| 1715031600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 112402 |
| 1714772400 | 0.68 | 0 | 0.00 | 0.67 | 0.7 | 0.66 | 213221 |
| 1714686000 | 0.68 | -0.09 | -11.69 | 0.76 | 0.76 | 0.66 | 674124 |
| 1714599600 | 0.77 | 0.05 | 6.94 | 0.7 | 0.87 | 0.7 | 753871 |
| 1714513200 | 0.72 | 0.01 | 1.41 | 0.72 | 0.73 | 0.7 | 104115 |
| 1714426800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 56700 |
| 1714167600 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 462181 |
| 1714081200 | 0.7 | 0 | 0.00 | 0.6899999 | 0.72 | 0.6899999 | 2312784 |
| 1713994800 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.71 | 0.6899999 | 698040 |
| 1713908400 | 0.68 | 0.04 | 6.25 | 0.64 | 0.68 | 0.61 | 3299180 |
| 1713822000 | 0.64 | -0.05 | -7.25 | 0.6899999 | 0.6899999 | 0.64 | 86725 |
| 1713562800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.6899999 | 4701396 |
| 1713476400 | 0.7 | 0.03 | 4.48 | 0.68 | 0.7 | 0.67 | 843398 |
| 1713390000 | 0.67 | -0.04 | -5.63 | 0.71 | 0.71 | 0.67 | 98635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
