Common Stock Historical Data - TAU

Company Name	Stock Ticker Symbol	Market	Type
Common Stock	TAU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.68	10:19:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.68	0.68	0.68		0.68

TAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.76	0.66	0.7102763	231,001	-0.06	-8.11%
1 Month	0.48	0.79	0.465	0.6395508	390,844	0.20	41.67%
3 Months	0.46	0.79	0.37	0.510283	375,990	0.22	47.83%
6 Months	0.62	0.79	0.37	0.5139626	276,008	0.06	9.68%
1 Year	0.89	1.00	0.37	0.5889879	232,391	-0.21	-23.60%
3 Years	1.22	3.05	0.37	1.02	146,336	-0.54	-44.26%
5 Years	0.53	3.05	0.37	1.02	140,401	0.15	28.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.68	-0.03	-4.23%	0.73	0.73	0.66	147,620
Apr 12 2024	0.71	-0.02	-2.74%	0.73	0.76	0.71	593,557
Apr 11 2024	0.73	0.03	4.29%	0.72	0.74	0.71	99,810
Apr 10 2024	0.70	-0.03	-4.11%	0.72	0.72	0.66	117,629
Apr 09 2024	0.73	0.01	1.39%	0.74	0.74	0.72	196,389
Apr 08 2024	0.72	-0.05	-6.49%	0.76	0.79	0.69	396,574
Apr 05 2024	0.77	0.01	1.32%	0.76	0.79	0.73	225,077
Apr 04 2024	0.76	0.06	8.57%	0.70	0.77	0.66	1,104,561
Apr 03 2024	0.70	-0.01	-1.41%	0.72	0.72	0.70	218,163
Apr 02 2024	0.71	0.10	16.39%	0.61	0.72	0.60	639,466
Apr 01 2024	0.61	0.01	1.67%	0.62	0.63	0.59	215,797
Mar 28 2024	0.60	0.05	9.09%	0.58	0.62	0.57	188,162
Mar 27 2024	0.55	0.00	0.00%	0.56	0.57	0.55	379,202
Mar 26 2024	0.55	0.02	3.77%	0.52	0.56	0.52	235,148
Mar 25 2024	0.53	-0.01	-1.85%	0.54	0.56	0.53	82,787
Mar 22 2024	0.54	-0.01	-1.82%	0.55	0.57	0.54	134,361
Mar 21 2024	0.55	0.01	1.85%	0.54	0.58	0.53	315,910
Mar 20 2024	0.54	0.075	16.13%	0.48	0.54	0.48	2,108,590
Mar 19 2024	0.465	-0.01	-2.11%	0.48	0.48	0.465	27,229
Mar 18 2024	0.475	0.01	2.15%	0.49	0.49	0.47	1,103,725