Sylla Gold Corp (SYG)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 14000 | 0.02528571 | CS |
4 | 0 | 0 | 0.025 | 0.035 | 0.025 | 25400 | 0.02771654 | CS |
12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 19660 | 0.02640525 | CS |
26 | -0.035 | -58.3333333333 | 0.06 | 0.06 | 0.025 | 25882 | 0.03038276 | CS |
52 | -0.025 | -50 | 0.05 | 0.095 | 0.025 | 27761 | 0.03916537 | CS |
156 | -0.22 | -89.7959183673 | 0.245 | 0.26 | 0.025 | 31333 | 0.08274501 | CS |
260 | -0.22 | -89.7959183673 | 0.245 | 0.26 | 0.025 | 31333 | 0.08274501 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
1734561600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.03 | 0.025 | 64000 |
1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734388800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734043200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 272000 |
1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56000 |
1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 115000 |
1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103936 |
1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730410800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 125000 |
1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729287600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728423600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50000 |
1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727991600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 100000 |
1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727732400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 115000 |
1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110000 |
1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
1727300400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 101000 |
1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.