Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Wolf Exploration Ltd | SWLF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 |
SWLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.09 | 0.098321 | 40,220 | 0.00 | 0.00% |
1 Month | 0.095 | 0.155 | 0.09 | 0.1144336 | 40,323 | 0.025 | 26.32% |
3 Months | 0.08 | 0.155 | 0.06 | 0.1049692 | 28,483 | 0.04 | 50.00% |
6 Months | 0.09 | 0.155 | 0.06 | 0.0965284 | 21,646 | 0.03 | 33.33% |
1 Year | 0.145 | 0.165 | 0.06 | 0.092596 | 19,711 | -0.025 | -17.24% |
3 Years | 0.40 | 0.58 | 0.06 | 0.1820797 | 27,214 | -0.28 | -70.00% |
5 Years | 0.235 | 0.58 | 0.06 | 0.2117183 | 30,498 | -0.115 | -48.94% |
SWLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 02 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 9,500 |
May 01 2024 | 0.10 | 0.005 | 5.26% | 0.12 | 0.12 | 0.10 | 32,000 |
Apr 30 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.11 | 0.09 | 105,700 |
Apr 29 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 0 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | 0.02 | 22.22% | 0.11 | 0.11 | 0.11 | 18,000 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 23 2024 | 0.09 | -0.02 | -18.18% | 0.11 | 0.11 | 0.09 | 36,300 |
Apr 22 2024 | 0.11 | -0.015 | -12.00% | 0.115 | 0.15 | 0.11 | 38,123 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 3,000 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 10,000 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.155 | 0.155 | 0.125 | 30,806 |
Apr 16 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 1,023 |
Apr 15 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.145 | 0.115 | 142,000 |
Apr 12 2024 | 0.12 | -0.005 | -4.00% | 0.135 | 0.14 | 0.12 | 69,500 |
Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 34,302 |
Apr 10 2024 | 0.125 | 0.015 | 13.64% | 0.12 | 0.13 | 0.12 | 48,000 |
Apr 09 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 793 |
Apr 08 2024 | 0.12 | 0.025 | 26.32% | 0.13 | 0.13 | 0.12 | 38,293 |
Apr 05 2024 | 0.095 | -0.015 | -13.64% | 0.095 | 0.115 | 0.095 | 94,800 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 32,520 |