Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Storm Mining Ltd | SVRS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.56% | 0.17 | 15:55:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 0.17 | 0.18 |
SVRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 123,211 |
| Jun 06 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 392,960 |
| Jun 05 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.165 | 99,150 |
| Jun 04 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.18 | 0.165 | 265,302 |
| Jun 03 2024 | 0.17 | -0.005 | -2.86% | 0.185 | 0.185 | 0.17 | 575,001 |
| May 31 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.175 | 140,435 |
| May 30 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 115,010 |
| May 29 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 301,926 |
| May 28 2024 | 0.18 | -0.01 | -5.26% | 0.195 | 0.195 | 0.18 | 527,519 |
| May 27 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.175 | 1,795,865 |
| May 24 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 0.165 | 108,368 |
| May 23 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 162,500 |
| May 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 76,000 |
| May 21 2024 | 0.18 | -0.005 | -2.70% | 0.195 | 0.195 | 0.18 | 624,704 |
| May 17 2024 | 0.185 | 0.025 | 15.63% | 0.17 | 0.185 | 0.165 | 1,170,486 |
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 315,356 |
| May 15 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 294,769 |
| May 14 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 79,854 |
| May 13 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 78,817 |
| May 10 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.155 | 94,234 |
| May 09 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.155 | 258,542 |
| May 08 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.155 | 98,300 |
