1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Sernova Corp (SVA)
  7. Historical

SVA

Sernova Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Sernova Corp SVA TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.27 11:16:35
Open Price Low Price High Price Close Price Prev Close
1.27 1.27 1.28 1.27
more quote information »

SVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.321.231.28237,6340.021.6%
1 Month1.251.321.221.27178,2370.021.6%
3 Months1.311.521.161.30189,912-0.04-3.05%
6 Months1.471.671.161.37234,912-0.20-13.61%
1 Year0.2952.870.2551.37674,8250.975330.51%
3 Years0.202.870.0950.7882911445,5601.07535.0%
5 Years0.2752.870.0950.6843913336,0370.995361.82%

SVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 1.27 0.02 1.6% 1.28 1.28 1.25 121,561
Oct 18 2021 1.25 -0.03 -2.34% 1.28 1.28 1.23 203,252
Oct 15 2021 1.28 0.01 0.79% 1.26 1.29 1.26 67,336
Oct 14 2021 1.27 -0.02 -1.55% 1.29 1.29 1.25 158,719
Oct 13 2021 1.29 0.04 3.2% 1.25 1.32 1.24 637,301
Oct 12 2021 1.25 0.00 0.0% 1.22 1.26 1.22 219,568
Oct 08 2021 1.25 -0.02 -1.57% 1.26 1.27 1.24 77,454
Oct 07 2021 1.27 0.01 0.79% 1.25 1.27 1.24 92,592
Oct 06 2021 1.26 0.00 0.0% 1.27 1.27 1.23 98,026
Oct 05 2021 1.26 -0.03 -2.33% 1.26 1.29 1.25 151,996
Oct 04 2021 1.29 0.00 0.0% 1.28 1.29 1.27 112,851
Oct 01 2021 1.29 0.04 3.2% 1.26 1.30 1.25 342,101
Sep 30 2021 1.25 -0.01 -0.79% 1.25 1.26 1.24 127,620
Sep 29 2021 1.26 0.00 0.0% 1.26 1.26 1.24 210,209
Sep 28 2021 1.26 0.00 0.0% 1.28 1.28 1.24 87,005
Sep 27 2021 1.26 -0.04 -3.08% 1.30 1.30 1.24 208,331
Sep 24 2021 1.30 0.01 0.78% 1.28 1.32 1.24 247,618
Sep 23 2021 1.29 0.02 1.57% 1.27 1.29 1.26 55,033
Sep 22 2021 1.27 -0.03 -2.31% 1.25 1.29 1.25 167,938
Sep 21 2021 1.30 0.01 0.78% 1.30 1.32 1.27 246,261
Sep 20 2021 1.29 -0.08 -5.84% 1.35 1.37 1.21 462,030
See More Historical Prices »


Your Recent History
TSXV
SVA
Sernova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.