Stallion Uranium Corp (STUD)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 198740 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3525000 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 50000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 253341 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 792780 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 95000 |
| 1736462400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 808450 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 181000 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 84600 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 153625 |
| 1735944000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 430100 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 897661 |
| 1735684800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 410000 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1676390 |
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1120447 |
| 1735069200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 140000 |
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 796082 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2705792 |
| 1734648000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 176200 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1976005 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 2300799 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1169668 |
| 1734129600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 79000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 197615 |
| 1733524800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 345144 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 668500 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 498528 |
| 1733265600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 1168250 |
| 1733179200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 22762 |
| 1732920000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 1105703 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 29000 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 229000 |
| 1732660800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 35000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 54701 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 592571 |
| 1732228800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 904000 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 152000 |
| 1732056000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1076950 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 28750 |
| 1731710400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 328200 |
| 1731624000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 157146 |
| 1731537600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 190566 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 63800 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 264700 |
| 1731105600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 99115 |
| 1731019200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 170301 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 106220 |
| 1730846400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 927280 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53468 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 79735 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 148001 |
| 1730324400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 101000 |
| 1730238000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 144000 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 232000 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 276000 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 251484 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 238514 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 263500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
