Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Star Royalties Ltd (STRR)
Star Royalties Ltd (STRR) Historical

STRR Star Royalties Ltd

0.26

-0.005 (-1.89%)

Jun 28 2024 - Closed

Delayed by 15 minutes

STRR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.26	-0.005	-1.89%	0.265	0.265	0.25	62,195
Jun 27 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	83,500
Jun 26 2024	0.27	0.005	1.89%	0.265	0.27	0.26	52,457
Jun 25 2024	0.265	0.00	0.00%	0.26	0.265	0.26	30,000
Jun 24 2024	0.265	0.00	0.00%	0.27	0.27	0.265	112,700
Jun 21 2024	0.265	-0.005	-1.85%	0.265	0.27	0.26	103,500
Jun 20 2024	0.27	0.00	0.00%	0.265	0.27	0.26	70,500
Jun 19 2024	0.27	0.005	1.89%	0.265	0.27	0.265	14,000
Jun 18 2024	0.265	0.00	0.00%	0.265	0.27	0.265	41,000
Jun 17 2024	0.265	0.00	0.00%	0.27	0.27	0.265	33,695
Jun 14 2024	0.265	0.00	0.00%	0.265	0.27	0.265	107,125
Jun 13 2024	0.265	0.00	0.00%	0.27	0.27	0.265	3,000
Jun 12 2024	0.265	0.01	3.92%	0.26	0.27	0.26	67,500
Jun 11 2024	0.255	0.00	0.00%	0.255	0.255	0.255	42,500
Jun 10 2024	0.255	0.00	0.00%	0.255	0.255	0.255	5,001
Jun 07 2024	0.255	0.00	0.00%	0.255	0.255	0.255	5,006
Jun 06 2024	0.255	0.005	2.00%	0.255	0.255	0.255	2,000
Jun 05 2024	0.25	-0.005	-1.96%	0.25	0.25	0.25	2,000
Jun 04 2024	0.255	-0.005	-1.92%	0.26	0.26	0.25	21,600
Jun 03 2024	0.26	0.005	1.96%	0.255	0.26	0.255	16,300
May 31 2024	0.255	-0.01	-3.77%	0.265	0.265	0.255	10,500
May 30 2024	0.265	0.01	3.92%	0.25	0.27	0.25	59,000
May 29 2024	0.255	0.00	0.00%	0.26	0.26	0.25	472,643
May 28 2024	0.255	0.00	0.00%	0.25	0.255	0.25	109,500
May 27 2024	0.255	0.00	0.00%	0.25	0.255	0.25	9,612
May 24 2024	0.255	0.01	4.08%	0.25	0.26	0.25	31,000
May 23 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
May 22 2024	0.245	-0.005	-2.00%	0.245	0.245	0.245	5,500
May 21 2024	0.25	0.00	0.00%	0.25	0.25	0.24	85,147
May 17 2024	0.25	0.00	0.00%	0.255	0.255	0.245	42,500
May 16 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	18,000
May 15 2024	0.255	0.005	2.00%	0.255	0.255	0.255	1,000
May 14 2024	0.25	-0.005	-1.96%	0.25	0.25	0.25	32,000
May 13 2024	0.255	-0.01	-3.77%	0.265	0.265	0.25	207,500
May 10 2024	0.265	0.00	0.00%	0.27	0.27	0.265	26,000
May 09 2024	0.265	-0.015	-5.36%	0.275	0.28	0.265	109,750
May 08 2024	0.28	0.00	0.00%	0.28	0.28	0.275	163,003
May 07 2024	0.28	0.01	3.70%	0.27	0.285	0.27	32,500
May 06 2024	0.27	0.005	1.89%	0.275	0.29	0.27	182,000
May 03 2024	0.265	0.005	1.92%	0.255	0.265	0.255	19,550
May 02 2024	0.26	-0.01	-3.70%	0.265	0.265	0.26	22,200
May 01 2024	0.27	0.00	0.00%	0.27	0.275	0.27	25,000
Apr 30 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	3,500
Apr 29 2024	0.275	0.015	5.77%	0.265	0.275	0.26	121,200
Apr 26 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 25 2024	0.26	0.00	0.00%	0.26	0.265	0.26	135,700
Apr 24 2024	0.26	-0.005	-1.89%	0.27	0.27	0.26	220,500
Apr 23 2024	0.265	-0.005	-1.85%	0.265	0.27	0.265	18,500
Apr 22 2024	0.27	0.035	14.89%	0.245	0.27	0.245	724,500
Apr 19 2024	0.235	-0.015	-6.00%	0.245	0.245	0.235	47,000
Apr 18 2024	0.25	0.005	2.04%	0.245	0.25	0.245	52,000
Apr 17 2024	0.245	0.00	0.00%	0.245	0.245	0.245	7,502
Apr 16 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	59,589
Apr 15 2024	0.25	-0.005	-1.96%	0.255	0.26	0.25	71,500
Apr 12 2024	0.255	0.005	2.00%	0.25	0.255	0.245	106,500
Apr 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	6,000
Apr 10 2024	0.25	-0.015	-5.66%	0.26	0.26	0.25	108,634
Apr 09 2024	0.265	0.005	1.92%	0.265	0.265	0.26	9,700
Apr 08 2024	0.26	0.01	4.00%	0.265	0.265	0.26	13,550
Apr 05 2024	0.25	-0.005	-1.96%	0.25	0.26	0.25	282,500
Apr 04 2024	0.255	-0.005	-1.92%	0.26	0.26	0.245	400,500
Apr 03 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	122,000
Apr 02 2024	0.28	0.005	1.82%	0.265	0.28	0.265	127,907
Apr 01 2024	0.275	0.015	5.77%	0.265	0.275	0.265	46,500

Delayed Upgrade Clock