Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Royalties Ltd | STRR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.27 | 0.265 |
STRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.27 | 0.255 | 0.2633256 | 50,764 | 0.01 | 3.92% |
| 1 Month | 0.25 | 0.27 | 0.24 | 0.2571072 | 57,296 | 0.015 | 6.00% |
| 3 Months | 0.285 | 0.29 | 0.235 | 0.2618895 | 89,590 | -0.02 | -7.02% |
| 6 Months | 0.335 | 0.34 | 0.235 | 0.2712107 | 60,395 | -0.07 | -20.90% |
| 1 Year | 0.365 | 0.37 | 0.21 | 0.2834751 | 57,388 | -0.10 | -27.40% |
| 3 Years | 0.52 | 0.71 | 0.21 | 0.4713461 | 76,195 | -0.255 | -49.04% |
| 5 Years | 0.69 | 0.71 | 0.21 | 0.482732 | 83,759 | -0.425 | -61.59% |
STRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 33,695 |
| Jun 14 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 107,125 |
| Jun 13 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 3,000 |
| Jun 12 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.27 | 0.26 | 67,500 |
| Jun 11 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 42,500 |
| Jun 10 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,001 |
| Jun 07 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,006 |
| Jun 06 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 2,000 |
| Jun 05 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 2,000 |
| Jun 04 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 21,600 |
| Jun 03 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 16,300 |
| May 31 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 10,500 |
| May 30 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 0.25 | 59,000 |
| May 29 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 472,643 |
| May 28 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 109,500 |
| May 27 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 9,612 |
| May 24 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.26 | 0.25 | 31,000 |
| May 23 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 22 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 5,500 |
| May 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 85,147 |
