News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.63636363636 | 0.275 | 0.275 | 0.265 | 27708 | 0.26503609 | CS |
| 4 | 0 | 0 | 0.265 | 0.28 | 0.25 | 46047 | 0.26638453 | CS |
| 12 | 0.005 | 1.92307692308 | 0.26 | 0.29 | 0.24 | 56427 | 0.26298224 | CS |
| 26 | -0.045 | -14.5161290323 | 0.31 | 0.325 | 0.235 | 61858 | 0.26681621 | CS |
| 52 | -0.06 | -18.4615384615 | 0.325 | 0.365 | 0.21 | 56906 | 0.27949188 | CS |
| 156 | -0.265 | -50 | 0.53 | 0.71 | 0.21 | 72773 | 0.46603333 | CS |
| 260 | -0.425 | -61.5942028986 | 0.69 | 0.71 | 0.21 | 81909 | 0.48048726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 20000 |
| 1721252400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 67438 |
| 1721166000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1000 |
| 1721079600 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 11600 |
| 1720820400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 35000 |
| 1720734000 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 23500 |
| 1720647600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 13500 |
| 1720561200 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 5500 |
| 1720474800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4500 |
| 1720215600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.26 | 109500 |
| 1720129200 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 30500 |
| 1720042800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 22000 |
| 1719956400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.265 | 36000 |
| 1719610800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.25 | 62195 |
| 1719524400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 83500 |
| 1719438000 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 52457 |
| 1719351600 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 30000 |
| 1719265200 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 112700 |
| 1719006000 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 103500 |
| 1718919600 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 70500 |
| 1718833200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 14000 |
| 1718746800 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 41000 |
| 1718660400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 33695 |
| 1718401200 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 107125 |
| 1718314800 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 3000 |
| 1718228400 | 0.265 | 0.01 | 3.92 | 0.26 | 0.27 | 0.26 | 67500 |
| 1718142000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 42500 |
| 1718055600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5001 |
| 1717796400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5006 |
| 1717710000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 2000 |
| 1717623600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2000 |
| 1717537200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 21600 |
| 1717450800 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 16300 |
| 1717191600 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 10500 |
| 1717105200 | 0.265 | 0.01 | 3.92 | 0.25 | 0.27 | 0.25 | 59000 |
| 1717018800 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 472643 |
| 1716932400 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 109500 |
| 1716846000 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 9612 |
| 1716586800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.25 | 31000 |
| 1716500400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716414000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 5500 |
| 1716327600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 85147 |
| 1715982000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 42500 |
| 1715895600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 18000 |
| 1715809200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1715722800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 32000 |
| 1715636400 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 207500 |
| 1715377200 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 26000 |
| 1715290800 | 0.265 | -0.015 | -5.36 | 0.275 | 0.28 | 0.265 | 109750 |
| 1715204400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 163003 |
| 1715118000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 32500 |
| 1715031600 | 0.27 | 0.005 | 1.89 | 0.275 | 0.29 | 0.27 | 182000 |
| 1714772400 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 19550 |
| 1714686000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 22200 |
| 1714599600 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 25000 |
| 1714513200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 3500 |
| 1714426800 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.26 | 121200 |
| 1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714081200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 135700 |
| 1713994800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 220500 |
| 1713908400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 18500 |
| 1713822000 | 0.27 | 0.035 | 14.89 | 0.245 | 0.27 | 0.245 | 724500 |
| 1713562800 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.235 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
