Stelmine Canada Historical Data - STH

Company Name	Stock Ticker Symbol	Market	Type
Stelmine Canada Ltd	STH	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.045	0.045	0.045

STH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.0464221	27,251	-0.005	-10.00%
1 Month	0.06	0.065	0.045	0.0574851	90,930	-0.015	-25.00%
3 Months	0.05	0.075	0.04	0.0565497	108,587	-0.005	-10.00%
6 Months	0.11	0.11	0.04	0.0657499	126,181	-0.065	-59.09%
1 Year	0.165	0.17	0.04	0.0804495	89,425	-0.12	-72.73%
3 Years	0.10	0.35	0.04	0.1976236	126,633	-0.055	-55.00%
5 Years	0.15	0.35	0.035	0.1844457	100,580	-0.105	-70.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	11,000
May 02 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	78,000
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	7,003
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	14,000
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,000
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,176
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	112,030
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	33,544
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	22,885
Apr 17 2024	0.055	0.00	0.00%	0.05	0.055	0.05	76,302
Apr 16 2024	0.055	0.00	0.00%	0.055	0.06	0.055	21,500
Apr 15 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	62,875
Apr 12 2024	0.06	0.00	0.00%	0.065	0.065	0.06	239,971
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	7,800
Apr 10 2024	0.06	0.00	0.00%	0.06	0.065	0.055	225,930
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.055	334,978
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.055	119,058
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.055	159,752