Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Starr Peak Mining Ltd (STE)
Starr Peak Mining Ltd (STE) Historical

STE Starr Peak Mining Ltd

0.40

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

STE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.40	0.00	0.00%	0.40	0.40	0.39	45,500
May 08 2024	0.40	0.015	3.90%	0.39	0.40	0.385	276,000
May 07 2024	0.385	-0.005	-1.28%	0.395	0.395	0.385	86,500
May 06 2024	0.39	0.00	0.00%	0.395	0.395	0.36	99,800
May 03 2024	0.39	-0.01	-2.50%	0.40	0.40	0.38	71,500
May 02 2024	0.40	0.005	1.27%	0.40	0.41	0.40	62,000
May 01 2024	0.395	-0.005	-1.25%	0.405	0.405	0.395	4,600
Apr 30 2024	0.40	-0.015	-3.61%	0.42	0.42	0.40	44,000
Apr 29 2024	0.415	0.01	2.47%	0.395	0.415	0.395	12,108
Apr 26 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 25 2024	0.405	0.025	6.58%	0.39	0.415	0.38	313,700
Apr 24 2024	0.38	-0.005	-1.30%	0.39	0.39	0.38	10,500
Apr 23 2024	0.385	0.005	1.32%	0.40	0.40	0.365	41,200
Apr 22 2024	0.38	-0.03	-7.32%	0.41	0.41	0.37	60,500
Apr 19 2024	0.41	0.015	3.80%	0.415	0.415	0.40	14,033
Apr 18 2024	0.395	0.01	2.60%	0.39	0.395	0.375	245,700
Apr 17 2024	0.385	0.00	0.00%	0.385	0.39	0.385	4,000
Apr 16 2024	0.385	0.00	0.00%	0.40	0.41	0.38	150,515
Apr 15 2024	0.385	-0.01	-2.53%	0.39	0.39	0.375	12,338
Apr 12 2024	0.395	0.005	1.28%	0.405	0.405	0.395	9,501
Apr 11 2024	0.39	-0.01	-2.50%	0.41	0.41	0.38	19,710
Apr 10 2024	0.40	-0.015	-3.61%	0.415	0.415	0.40	112,005
Apr 09 2024	0.415	-0.03	-6.74%	0.45	0.45	0.41	16,045
Apr 08 2024	0.445	-0.005	-1.11%	0.44	0.45	0.44	20,172
Apr 05 2024	0.45	0.00	0.00%	0.46	0.46	0.45	23,500
Apr 04 2024	0.45	0.005	1.12%	0.45	0.46	0.44	18,812
Apr 03 2024	0.445	-0.02	-4.30%	0.475	0.475	0.445	14,570
Apr 02 2024	0.465	0.055	13.41%	0.43	0.47	0.43	169,975
Apr 01 2024	0.41	0.00	0.00%	0.43	0.43	0.41	4,833
Mar 28 2024	0.41	-0.005	-1.20%	0.415	0.42	0.41	8,019
Mar 27 2024	0.415	-0.015	-3.49%	0.43	0.43	0.41	159,000
Mar 26 2024	0.43	0.02	4.88%	0.425	0.43	0.425	3,600
Mar 25 2024	0.41	0.00	0.00%	0.42	0.43	0.41	20,000
Mar 22 2024	0.41	-0.015	-3.53%	0.425	0.425	0.41	9,000
Mar 21 2024	0.425	-0.005	-1.16%	0.445	0.445	0.425	8,500
Mar 20 2024	0.43	0.015	3.61%	0.43	0.435	0.42	156,500
Mar 19 2024	0.415	-0.01	-2.35%	0.435	0.435	0.41	18,687
Mar 18 2024	0.425	-0.015	-3.41%	0.445	0.455	0.425	51,000
Mar 15 2024	0.44	-0.01	-2.22%	0.46	0.46	0.435	125,788
Mar 14 2024	0.45	0.005	1.12%	0.455	0.46	0.44	84,000
Mar 13 2024	0.445	-0.01	-2.20%	0.465	0.465	0.445	26,000
Mar 12 2024	0.455	0.005	1.11%	0.46	0.46	0.455	5,100
Mar 11 2024	0.45	0.00	0.00%	0.455	0.455	0.45	1,150
Mar 08 2024	0.45	-0.005	-1.10%	0.46	0.465	0.435	271,050
Mar 07 2024	0.455	0.005	1.11%	0.46	0.46	0.455	11,605
Mar 06 2024	0.45	-0.01	-2.17%	0.465	0.465	0.45	15,000
Mar 05 2024	0.46	-0.02	-4.17%	0.475	0.475	0.46	60,500
Mar 04 2024	0.48	-0.02	-4.00%	0.50	0.50	0.475	40,304
Mar 01 2024	0.50	-0.02	-3.85%	0.53	0.53	0.48	85,000
Feb 29 2024	0.52	0.085	19.54%	0.45	0.53	0.45	164,268
Feb 28 2024	0.435	0.02	4.82%	0.415	0.49	0.41	195,834
Feb 27 2024	0.415	0.015	3.75%	0.405	0.415	0.40	621,714
Feb 26 2024	0.40	-0.015	-3.61%	0.435	0.435	0.40	6,987
Feb 23 2024	0.415	0.005	1.22%	0.415	0.415	0.415	301,085
Feb 22 2024	0.41	0.00	0.00%	0.415	0.415	0.41	38,500
Feb 21 2024	0.41	0.005	1.23%	0.425	0.425	0.41	36,000
Feb 20 2024	0.405	0.015	3.85%	0.39	0.415	0.385	84,900
Feb 16 2024	0.39	0.00	0.00%	0.40	0.40	0.38	29,568
Feb 15 2024	0.39	-0.005	-1.27%	0.395	0.395	0.39	2,500
Feb 14 2024	0.395	-0.005	-1.25%	0.41	0.41	0.395	3,500
Feb 13 2024	0.40	0.00	0.00%	0.425	0.425	0.40	73,000
Feb 12 2024	0.40	0.00	0.00%	0.40	0.405	0.40	27,710

Starr Peak Mining

Delayed Upgrade Clock