Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starr Peak Mining Ltd | STE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.47% | 0.395 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.39 | 0.41 | 0.395 | 0.405 |
STE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Apr 25 2024 | 0.405 | 0.025 | 6.58% | 0.39 | 0.415 | 0.38 | 313,700 |
| Apr 24 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.39 | 0.38 | 10,500 |
| Apr 23 2024 | 0.385 | 0.005 | 1.32% | 0.40 | 0.40 | 0.365 | 41,200 |
| Apr 22 2024 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.37 | 60,500 |
| Apr 19 2024 | 0.41 | 0.015 | 3.80% | 0.415 | 0.415 | 0.40 | 14,033 |
| Apr 18 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.395 | 0.375 | 245,700 |
| Apr 17 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.39 | 0.385 | 4,000 |
| Apr 16 2024 | 0.385 | 0.00 | 0.00% | 0.40 | 0.41 | 0.38 | 150,515 |
| Apr 15 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.39 | 0.375 | 12,338 |
| Apr 12 2024 | 0.395 | 0.005 | 1.28% | 0.405 | 0.405 | 0.395 | 9,501 |
| Apr 11 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.41 | 0.38 | 19,710 |
| Apr 10 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 112,005 |
| Apr 09 2024 | 0.415 | -0.03 | -6.74% | 0.45 | 0.45 | 0.41 | 16,045 |
| Apr 08 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.45 | 0.44 | 20,172 |
| Apr 05 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 23,500 |
| Apr 04 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.46 | 0.44 | 18,812 |
| Apr 03 2024 | 0.445 | -0.02 | -4.30% | 0.475 | 0.475 | 0.445 | 14,570 |
| Apr 02 2024 | 0.465 | 0.055 | 13.41% | 0.43 | 0.47 | 0.43 | 169,975 |
| Apr 01 2024 | 0.41 | 0.00 | 0.00% | 0.43 | 0.43 | 0.41 | 4,833 |
| Mar 28 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.41 | 8,019 |
| Mar 27 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.43 | 0.41 | 159,000 |
