News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.385 | -0.025 | -6.10 | 0.415 | 0.415 | 0.375 | 131462 |
| 1728596400 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.4099999 | 0.4 | 116347 |
| 1728510000 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 219600 |
| 1728423600 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.395 | 258491 |
| 1728337200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.415 | 34000 |
| 1728078000 | 0.43 | 0.0200001 | 4.88 | 0.415 | 0.44 | 0.4099999 | 168858 |
| 1727991600 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.405 | 141310 |
| 1727905200 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.44 | 0.4 | 194850 |
| 1727818800 | 0.4099999 | 0 | 0.00 | 0.42 | 0.435 | 0.405 | 113681 |
| 1727732400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 114187 |
| 1727473200 | 0.4099999 | -0.015 | -3.53 | 0.4225 | 0.43 | 0.405 | 89822 |
| 1727386800 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.4 | 379254 |
| 1727300400 | 0.425 | -0.01 | -2.30 | 0.445 | 0.445 | 0.42 | 163406 |
| 1727214000 | 0.435 | 0.01 | 2.35 | 0.43 | 0.45 | 0.415 | 178796 |
| 1727127600 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.42 | 54330 |
| 1726868400 | 0.435 | 0.01 | 2.35 | 0.425 | 0.445 | 0.42 | 101000 |
| 1726782000 | 0.425 | 0.0150001 | 3.66 | 0.43 | 0.435 | 0.4099999 | 136588 |
| 1726695600 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.44 | 0.4099999 | 159800 |
| 1726609200 | 0.42 | 0.015 | 3.70 | 0.43 | 0.45 | 0.415 | 495395 |
| 1726522800 | 0.405 | 0.02 | 5.19 | 0.39 | 0.405 | 0.385 | 120324 |
| 1726263600 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.38 | 129078 |
| 1726177200 | 0.38 | 0.025 | 7.04 | 0.36 | 0.38 | 0.36 | 81967 |
| 1726090800 | 0.355 | -0.01 | -2.74 | 0.36 | 0.365 | 0.355 | 67874 |
| 1726004400 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.355 | 46250 |
| 1725918000 | 0.375 | 0.025 | 7.14 | 0.355 | 0.385 | 0.355 | 104063 |
| 1725658800 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.35 | 27240 |
| 1725572400 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.35 | 48400 |
| 1725486000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.355 | 0.34 | 53910 |
| 1725399600 | 0.34 | -0.02 | -5.56 | 0.35 | 0.35 | 0.34 | 52792 |
| 1725054000 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 52802 |
| 1724967600 | 0.36 | 0.01 | 2.86 | 0.355 | 0.37 | 0.35 | 39900 |
| 1724881200 | 0.35 | -0.03 | -7.89 | 0.375 | 0.375 | 0.35 | 97976 |
| 1724794800 | 0.38 | -0.025 | -6.17 | 0.4 | 0.4 | 0.38 | 68099 |
| 1724708400 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.39 | 148330 |
| 1724449200 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.39 | 92890 |
| 1724362800 | 0.385 | -0.005 | -1.28 | 0.39 | 0.395 | 0.37 | 68500 |
| 1724276400 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 73249 |
| 1724190000 | 0.375 | 0.005 | 1.35 | 0.38 | 0.385 | 0.37 | 156936 |
| 1724103600 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.36 | 92947 |
| 1723844400 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 123661 |
| 1723758000 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.355 | 0.335 | 89710 |
| 1723671600 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 20704 |
| 1723585200 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.335 | 71700 |
| 1723498800 | 0.355 | 0.015 | 4.41 | 0.335 | 0.36 | 0.335 | 19625 |
| 1723239600 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.33 | 99946 |
| 1723153200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.335 | 133434 |
| 1723066800 | 0.34 | -0.02 | -5.56 | 0.36 | 0.38 | 0.34 | 49945 |
| 1722980400 | 0.36 | -0.01 | -2.70 | 0.355 | 0.39 | 0.3449999 | 110611 |
| 1722634800 | 0.37 | -0.035 | -8.64 | 0.4099999 | 0.4099999 | 0.37 | 142167 |
| 1722548400 | 0.405 | -0.025 | -5.81 | 0.44 | 0.44 | 0.4 | 131016 |
| 1722462000 | 0.43 | -0.02 | -4.44 | 0.435 | 0.455 | 0.43 | 89330 |
| 1722375600 | 0.45 | 0.005 | 1.12 | 0.44 | 0.455 | 0.44 | 51500 |
| 1722289200 | 0.445 | 0.02 | 4.71 | 0.43 | 0.45 | 0.42 | 33100 |
| 1722030000 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 60500 |
| 1721943600 | 0.43 | 0 | 0.00 | 0.415 | 0.43 | 0.4099999 | 46067 |
| 1721857200 | 0.43 | -0.005 | -1.15 | 0.44 | 0.45 | 0.43 | 18219 |
| 1721770800 | 0.435 | 0.01 | 2.35 | 0.425 | 0.435 | 0.4099999 | 123754 |
| 1721684400 | 0.425 | -0.035 | -7.61 | 0.435 | 0.44 | 0.42 | 64291 |
| 1721425200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1721338800 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.46 | 32992 |
| 1721252400 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.47 | 66290 |
| 1721166000 | 0.485 | 0.02 | 4.30 | 0.46 | 0.49 | 0.46 | 97977 |
| 1721079600 | 0.465 | 0 | 0.00 | 0.465 | 0.485 | 0.455 | 89800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
