Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Source Rock Royalties Ltd (SRR)
Source Rock Royalties Ltd (SRR) Historical

SRR Source Rock Royalties Ltd

0.88

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SRR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jun 06 2024	0.88	0.02	2.33%	0.88	0.88	0.88	14,000
Jun 05 2024	0.86	0.00	0.00%	0.86	0.86	0.86	1,700
Jun 04 2024	0.86	-0.02	-2.27%	0.86	0.86	0.86	2,009
Jun 03 2024	0.88	-0.01	-1.12%	0.89	0.89	0.88	13,915
May 31 2024	0.89	0.00	0.00%	0.88	0.89	0.88	10,600
May 30 2024	0.89	0.00	0.00%	0.89	0.89	0.89	2,259
May 29 2024	0.89	0.03	3.49%	0.88	0.90	0.88	42,781
May 28 2024	0.86	-0.02	-2.27%	0.88	0.88	0.86	71,727
May 27 2024	0.88	0.00	0.00%	0.87	0.88	0.87	3,550
May 24 2024	0.88	0.00	0.00%	0.88	0.88	0.88	3,237
May 23 2024	0.88	0.01	1.15%	0.87	0.88	0.87	6,849
May 22 2024	0.87	-0.01	-1.14%	0.87	0.87	0.87	3,505
May 21 2024	0.88	0.00	0.00%	0.88	0.88	0.88	7,369
May 17 2024	0.88	0.01	1.15%	0.88	0.88	0.88	24,159
May 16 2024	0.87	0.01	1.16%	0.87	0.87	0.87	42,689
May 15 2024	0.86	-0.02	-2.27%	0.87	0.87	0.86	54,808
May 14 2024	0.88	0.01	1.15%	0.87	0.88	0.87	2,500
May 13 2024	0.87	0.00	0.00%	0.87	0.87	0.86	97,020
May 10 2024	0.87	-0.01	-1.14%	0.88	0.88	0.87	7,105
May 09 2024	0.88	0.01	1.15%	0.88	0.88	0.88	36,012
May 08 2024	0.87	-0.01	-1.14%	0.87	0.87	0.87	3,000
May 07 2024	0.88	0.00	0.00%	0.88	0.88	0.88	640
May 06 2024	0.88	0.00	0.00%	0.89	0.89	0.88	19,387
May 03 2024	0.88	0.01	1.15%	0.88	0.88	0.88	21,500
May 02 2024	0.87	-0.01	-1.14%	0.88	0.88	0.87	22,500
May 01 2024	0.88	0.00	0.00%	0.87	0.88	0.87	12,800
Apr 30 2024	0.88	0.01	1.15%	0.88	0.88	0.88	15,780
Apr 29 2024	0.87	-0.01	-1.14%	0.87	0.87	0.87	5,025
Apr 26 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Apr 25 2024	0.88	0.00	0.00%	0.87	0.88	0.87	6,000
Apr 24 2024	0.88	0.00	0.00%	0.88	0.88	0.87	38,405
Apr 23 2024	0.88	0.00	0.00%	0.88	0.88	0.86	136,678
Apr 22 2024	0.88	-0.01	-1.12%	0.90	0.90	0.88	30,110
Apr 19 2024	0.89	0.01	1.14%	0.88	0.89	0.88	12,300
Apr 18 2024	0.88	-0.01	-1.12%	0.88	0.88	0.88	7,250
Apr 17 2024	0.89	-0.01	-1.11%	0.89	0.90	0.89	51,450
Apr 16 2024	0.90	-0.01	-1.10%	0.90	0.90	0.89	21,817
Apr 15 2024	0.91	0.03	3.41%	0.88	0.91	0.88	127,610
Apr 12 2024	0.88	-0.01	-1.12%	0.89	0.89	0.87	34,075
Apr 11 2024	0.89	-0.01	-1.11%	0.90	0.90	0.87	47,011
Apr 10 2024	0.90	0.02	2.27%	0.88	0.90	0.88	74,400
Apr 09 2024	0.88	-0.01	-1.12%	0.88	0.88	0.88	5,900
Apr 08 2024	0.89	0.00	0.00%	0.89	0.89	0.88	13,000
Apr 05 2024	0.89	0.01	1.14%	0.88	0.89	0.88	47,314
Apr 04 2024	0.88	0.00	0.00%	0.88	0.89	0.88	8,000
Apr 03 2024	0.88	0.00	0.00%	0.88	0.88	0.87	129,000
Apr 02 2024	0.88	0.00	0.00%	0.87	0.88	0.87	10,000
Apr 01 2024	0.88	0.03	3.53%	0.87	0.88	0.85	40,432
Mar 28 2024	0.85	-0.02	-2.30%	0.86	0.86	0.85	18,584
Mar 27 2024	0.87	0.01	1.16%	0.85	0.87	0.84	37,600
Mar 26 2024	0.86	-0.01	-1.15%	0.86	0.87	0.85	6,006
Mar 25 2024	0.87	0.00	0.00%	0.87	0.87	0.86	6,850
Mar 22 2024	0.87	0.02	2.35%	0.87	0.87	0.86	34,002
Mar 21 2024	0.85	-0.02	-2.30%	0.87	0.87	0.85	42,275
Mar 20 2024	0.87	0.02	2.35%	0.85	0.88	0.85	116,450
Mar 19 2024	0.85	0.00	0.00%	0.83	0.85	0.83	14,016
Mar 18 2024	0.85	0.01	1.19%	0.83	0.86	0.83	25,710
Mar 15 2024	0.84	0.01	1.20%	0.83	0.84	0.83	21,900
Mar 14 2024	0.83	0.00	0.00%	0.83	0.84	0.83	9,160
Mar 13 2024	0.83	0.00	0.00%	0.83	0.83	0.83	86,800
Mar 12 2024	0.83	-0.01	-1.19%	0.84	0.84	0.82	122,227
Mar 11 2024	0.84	0.00	0.00%	0.84	0.84	0.83	41,000

Source Rock Royalties

WisdomTree US Dividend e...

Delayed Upgrade Clock